Uxin - 6 Year Stock Price History | UXIN

Historical daily share price chart and data for Uxin since 2018 adjusted for splits and dividends. The latest closing stock price for Uxin as of July 19, 2024 is 1.74.
  • The all-time high Uxin stock closing price was 977.00 on June 28, 2018.
  • The Uxin 52-week high stock price is 18.90, which is 986.2% above the current share price.
  • The Uxin 52-week low stock price is 1.50, which is 13.8% below the current share price.
  • The average Uxin stock price for the last 52 weeks is 7.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uxin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.4737 7.1000 7.1000 1.5200 1.7400 -75.18%
2023 17.8777 30.0000 38.3000 6.0470 7.0100 -75.66%
2022 69.2793 157.0000 158.0000 22.1000 28.8000 -81.77%
2021 242.8235 89.0000 518.0000 89.0000 158.0000 81.09%
2020 145.9648 229.0000 290.0000 78.0000 87.2500 -61.39%
2019 292.9008 388.0000 540.0000 194.0000 226.0000 -53.50%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.008B $0.300B
Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2216.902B 27.51
Alphabet (GOOGL) United States $2195.522B 27.25
Tencent Holding (TCEHY) China $436.503B 21.40
Uber Technologies (UBER) United States $140.646B 108.56
Shopify (SHOP) Canada $81.393B 134.38
Trade Desk (TTD) United States $46.961B 240.03
DoorDash (DASH) United States $43.386B 0.00
Baidu (BIDU) China $31.688B 9.22
Zscaler (ZS) United States $28.498B 0.00
Akamai Technologies (AKAM) United States $14.478B 22.05
Rakuten (RKUNY) Japan $11.709B 0.00
Zillow (ZG) United States $11.597B 0.00
Dropbox (DBX) United States $7.634B 17.92
Bilibili (BILI) China $6.211B 0.00
Lyft (LYFT) United States $4.979B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.901B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.074B 0.00
JOYY (YY) Singapore $1.997B 8.00
Upwork (UPWK) United States $1.523B 32.69
HealthStream (HSTM) United States $0.923B 52.38
Vnet Group (VNET) China $0.538B 0.00
Eventbrite (EB) United States $0.501B 0.00
Sohu (SOHU) China $0.452B 0.00
Yirendai (YRD) China $0.421B 1.45
Liberty TripAdvisor Holdings (LTRPB) United States $0.405B 0.60
TrueCar (TRUE) United States $0.333B 0.00
Cango (CANG) China $0.212B 0.00
Trivago ADS (TRVG) Germany $0.147B 7.54
Sunlands Technology Group (STG) China $0.116B 1.47
Xunlei (XNET) China $0.108B 6.19
Crexendo (CXDO) United States $0.106B 23.41
LivePerson (LPSN) United States $0.088B 0.00
Yatra Online (YTRA) India $0.083B 0.00
Sify Technologies (SIFY) India $0.078B 0.00
Marchex (MCHX) United States $0.065B 0.00
Viomi Technology (VIOT) China $0.062B 0.00
Data Storage (DTST) United States $0.042B 67.22
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.040B 0.00
Wilhelmina (WHLM) United States $0.029B 70.38
Focus Universal (FCUV) United States $0.016B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.31
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00