Uxin - 6 Year Stock Price History | UXIN

Historical daily share price chart and data for Uxin since 2018 adjusted for splits and dividends. The latest closing stock price for Uxin as of February 23, 2024 is 1.95.
  • The all-time high Uxin stock closing price was 977.00 on June 28, 2018.
  • The Uxin 52-week high stock price is 30.30, which is 1453.8% above the current share price.
  • The Uxin 52-week low stock price is 1.92, which is 1.5% below the current share price.
  • The average Uxin stock price for the last 52 weeks is 13.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uxin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.3378 7.1000 7.1000 1.9531 1.9531 -72.14%
2023 17.8777 30.0000 38.3000 6.0470 7.0100 -75.66%
2022 69.2793 157.0000 158.0000 22.1000 28.8000 -81.77%
2021 242.8235 89.0000 518.0000 89.0000 158.0000 81.09%
2020 145.9648 229.0000 290.0000 78.0000 87.2500 -61.39%
2019 292.9008 388.0000 540.0000 194.0000 226.0000 -53.50%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.009B $0.300B
Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1818.450B 25.05
Alphabet (GOOGL) United States $1801.804B 24.82
Tencent Holding (TCEHY) China $348.504B 21.24
Uber Technologies (UBER) United States $162.382B 90.93
Shopify (SHOP) Canada $98.088B 282.37
DoorDash (DASH) United States $48.486B 0.00
Trade Desk (TTD) United States $39.819B 226.22
Zscaler (ZS) United States $34.892B 0.00
Akamai Technologies (AKAM) United States $16.315B 25.88
Zillow (ZG) United States $12.012B 0.00
Rakuten (RKUNY) Japan $11.032B 0.00
Etsy (ETSY) United States $8.766B 26.61
Dropbox (DBX) United States $8.256B 21.43
Lyft (LYFT) United States $6.292B 0.00
Bilibili (BILI) China $4.130B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.056B 0.00
Sprout Social (SPT) United States $3.574B 0.00
Internet Initiative Japan (IIJIY) Japan $3.558B 25.74
Autohome (ATHM) China $3.436B 12.22
JOYY (YY) Singapore $2.013B 9.52
Upwork (UPWK) United States $1.814B 188.57
Eventbrite (EB) United States $0.845B 0.00
HealthStream (HSTM) United States $0.812B 50.58
Liberty TripAdvisor Holdings (LTRPB) United States $0.613B 0.87
Yirendai (YRD) China $0.454B 1.64
Sohu (SOHU) China $0.311B 0.00
TrueCar (TRUE) United States $0.299B 0.00
Cango (CANG) China $0.237B 0.00
Sify Technologies (SIFY) India $0.236B 0.00
Vnet Group (VNET) China $0.226B 0.00
LivePerson (LPSN) United States $0.196B 0.00
Crexendo (CXDO) United States $0.149B 63.78
RumbleON (RMBL) United States $0.126B 0.00
Sunlands Technology Group (STG) China $0.125B 1.32
Liberty TripAdvisor Holdings (LTRPA) United States $0.103B 0.15
Yatra Online (YTRA) India $0.101B 0.00
Xunlei (XNET) China $0.097B 7.84
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.057B 0.00
Marchex (MCHX) United States $0.053B 0.00
Viomi Technology (VIOT) China $0.052B 0.00
Data Storage (DTST) United States $0.028B 0.00
Focus Universal (FCUV) United States $0.025B 0.00
Wilhelmina (WHLM) United States $0.023B 44.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 13.60
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00