Uxin - 7 Year Stock Price History | UXIN
Historical daily share price chart and data for Uxin since 2018 adjusted for splits and dividends. The latest closing stock price for Uxin as of January 29, 2025 is 4.27.
- The all-time high Uxin stock closing price was 977.00 on June 28, 2018.
- The Uxin 52-week high stock price is 7.84, which is 83.6% above the current share price.
- The Uxin 52-week low stock price is 1.41, which is 67% below the current share price.
- The average Uxin stock price for the last 52 weeks is 2.96.
| Uxin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4722 | 4.6900 | 4.9700 | 4.1900 | 4.2700 | -7.78% |
| 2024 | 2.9471 | 7.1000 | 7.3500 | 1.4100 | 4.6300 | -33.95% |
| 2023 | 17.8777 | 30.0000 | 38.3000 | 6.0470 | 7.0100 | -75.66% |
| 2022 | 69.2793 | 157.0000 | 158.0000 | 22.1000 | 28.8000 | -81.77% |
| 2021 | 242.8235 | 89.0000 | 518.0000 | 89.0000 | 158.0000 | 81.09% |
| 2020 | 145.9648 | 229.0000 | 290.0000 | 78.0000 | 87.2500 | -61.39% |
| 2019 | 292.9008 | 388.0000 | 540.0000 | 194.0000 | 226.0000 | -53.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.830B | $0.190B |
| Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2448.567B | 26.53 |
| Alphabet (GOOGL) | United States | $2428.247B | 26.31 |
| Tencent Holding (TCEHY) | China | $454.331B | 18.38 |
| Uber Technologies (UBER) | United States | $142.809B | 33.74 |
| Shopify (SHOP) | Canada | $137.441B | 128.16 |
| DoorDash (DASH) | United States | $73.808B | 0.00 |
| Trade Desk (TTD) | United States | $59.569B | 197.85 |
| Zscaler (ZS) | United States | $29.603B | 0.00 |
| Baidu (BIDU) | China | $29.104B | 8.89 |
| Akamai Technologies (AKAM) | United States | $14.288B | 21.47 |
| Rakuten (RKUNY) | Japan | $12.868B | 0.00 |
| Dropbox (DBX) | United States | $9.660B | 22.44 |
| Bilibili (BILI) | China | $6.759B | 0.00 |
| Lyft (LYFT) | United States | $5.567B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.404B | 0.00 |
| Autohome (ATHM) | China | $3.295B | 12.72 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 25.27 |
| CyberAgent (CYGIY) | Japan | $3.187B | 20.98 |
| United Internet AG (UDIRF) | Germany | $3.102B | 179.49 |
| JOYY (YY) | Singapore | $2.377B | 11.18 |
| Upwork (UPWK) | United States | $2.143B | 25.44 |
| Sprout Social (SPT) | United States | $1.898B | 0.00 |
| DeNA Co (DNACF) | Japan | $1.759B | 0.00 |
| Vnet Group (VNET) | China | $1.637B | 0.00 |
| HealthStream (HSTM) | United States | $0.975B | 49.32 |
| Cango (CANG) | China | $0.517B | 27.94 |
| Yirendai (YRD) | China | $0.452B | 1.78 |
| Sohu (SOHU) | China | $0.414B | 0.00 |
| Eventbrite (EB) | United States | $0.329B | 0.00 |
| TrueCar (TRUE) | United States | $0.300B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.201B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.178B | 0.00 |
| Crexendo (CXDO) | United States | $0.151B | 37.67 |
| Xunlei (XNET) | China | $0.136B | 9.35 |
| LivePerson (LPSN) | United States | $0.129B | 0.00 |
| Viomi Technology (VIOT) | China | $0.102B | 0.00 |
| Sify Technologies (SIFY) | India | $0.099B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.094B | 1.53 |
| Marchex (MCHX) | United States | $0.086B | 0.00 |
| Yatra Online (YTRA) | India | $0.076B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.059B | 0.00 |
| Focus Universal (FCUV) | United States | $0.050B | 0.00 |
| Data Storage (DTST) | United States | $0.033B | 235.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.018B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |