Uxin - 7 Year Stock Price History | UXIN

Historical daily share price chart and data for Uxin since 2018 adjusted for splits and dividends. The latest closing stock price for Uxin as of January 29, 2025 is 4.27.
  • The all-time high Uxin stock closing price was 977.00 on June 28, 2018.
  • The Uxin 52-week high stock price is 7.84, which is 83.6% above the current share price.
  • The Uxin 52-week low stock price is 1.41, which is 67% below the current share price.
  • The average Uxin stock price for the last 52 weeks is 2.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Uxin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.4722 4.6900 4.9700 4.1900 4.2700 -7.78%
2024 2.9471 7.1000 7.3500 1.4100 4.6300 -33.95%
2023 17.8777 30.0000 38.3000 6.0470 7.0100 -75.66%
2022 69.2793 157.0000 158.0000 22.1000 28.8000 -81.77%
2021 242.8235 89.0000 518.0000 89.0000 158.0000 81.09%
2020 145.9648 229.0000 290.0000 78.0000 87.2500 -61.39%
2019 292.9008 388.0000 540.0000 194.0000 226.0000 -53.50%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.830B $0.190B
Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2448.567B 26.53
Alphabet (GOOGL) United States $2428.247B 26.31
Tencent Holding (TCEHY) China $454.331B 18.38
Uber Technologies (UBER) United States $142.809B 33.74
Shopify (SHOP) Canada $137.441B 128.16
DoorDash (DASH) United States $73.808B 0.00
Trade Desk (TTD) United States $59.569B 197.85
Zscaler (ZS) United States $29.603B 0.00
Baidu (BIDU) China $29.104B 8.89
Akamai Technologies (AKAM) United States $14.288B 21.47
Rakuten (RKUNY) Japan $12.868B 0.00
Dropbox (DBX) United States $9.660B 22.44
Bilibili (BILI) China $6.759B 0.00
Lyft (LYFT) United States $5.567B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.404B 0.00
Autohome (ATHM) China $3.295B 12.72
Internet Initiative Japan (IIJIY) Japan $3.286B 25.27
CyberAgent (CYGIY) Japan $3.187B 20.98
United Internet AG (UDIRF) Germany $3.102B 179.49
JOYY (YY) Singapore $2.377B 11.18
Upwork (UPWK) United States $2.143B 25.44
Sprout Social (SPT) United States $1.898B 0.00
DeNA Co (DNACF) Japan $1.759B 0.00
Vnet Group (VNET) China $1.637B 0.00
HealthStream (HSTM) United States $0.975B 49.32
Cango (CANG) China $0.517B 27.94
Yirendai (YRD) China $0.452B 1.78
Sohu (SOHU) China $0.414B 0.00
Eventbrite (EB) United States $0.329B 0.00
TrueCar (TRUE) United States $0.300B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.201B 0.00
Trivago ADS (TRVG) Germany $0.178B 0.00
Crexendo (CXDO) United States $0.151B 37.67
Xunlei (XNET) China $0.136B 9.35
LivePerson (LPSN) United States $0.129B 0.00
Viomi Technology (VIOT) China $0.102B 0.00
Sify Technologies (SIFY) India $0.099B 0.00
Sunlands Technology Group (STG) China $0.094B 1.53
Marchex (MCHX) United States $0.086B 0.00
Yatra Online (YTRA) India $0.076B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.059B 0.00
Focus Universal (FCUV) United States $0.050B 0.00
Data Storage (DTST) United States $0.033B 235.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.018B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.005B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00