Vnet Group - 13 Year Stock Price History | VNET

Historical daily share price chart and data for Vnet Group since 2011 adjusted for splits and dividends. The latest closing stock price for Vnet Group as of November 21, 2024 is 4.33.
  • The all-time high Vnet Group stock closing price was 42.60 on February 10, 2021.
  • The Vnet Group 52-week high stock price is 4.50, which is 3.9% above the current share price.
  • The Vnet Group 52-week low stock price is 1.39, which is 67.9% below the current share price.
  • The average Vnet Group stock price for the last 52 weeks is 2.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vnet Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3290 2.7000 4.3300 1.4200 4.3300 50.87%
2023 3.4822 5.9000 6.6200 2.5400 2.8700 -49.38%
2022 5.9952 9.0100 10.0100 3.6500 5.6700 -37.21%
2021 23.4635 33.8800 42.6000 7.8300 9.0300 -73.97%
2020 19.5596 7.6400 34.8600 7.6400 34.6900 378.48%
2019 7.9577 8.5500 10.1300 6.4100 7.2500 -16.09%
2018 8.7453 8.4200 11.7100 5.1000 8.6400 8.27%
2017 6.1096 7.1000 8.1000 4.1800 7.9800 13.84%
2016 12.8861 20.7600 21.0300 6.8550 7.0100 -66.84%
2015 19.1158 15.4600 21.8500 15.4600 21.1400 36.65%
2014 23.9714 23.3200 31.9600 15.4700 15.4700 -34.23%
2013 13.1453 9.6800 23.5200 8.6500 23.5200 144.75%
2012 10.8955 9.3300 13.3200 8.6200 9.6100 5.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.115B $1.044B
21Vianet Group, Inc. operates as a carrier-neutral Internet data center services provider in China. It provides hosting and related services, managed network services and cloud computing infrastructure. The Company's infrastructure is interconnected with the networks operated by all of China's telecommunications carriers, major non-carriers and local Internet service providers, or ISPs. 21Vianet Group, Incorporation. Its customers include Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises. 21Vianet Group, Inc. is headquartered in Beijing, the Peoples' Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2071.667B 22.45
Alphabet (GOOGL) United States $2051.959B 22.23
Tencent Holding (TCEHY) China $483.756B 19.48
Uber Technologies (UBER) United States $146.642B 34.65
Shopify (SHOP) Canada $137.400B 128.29
DoorDash (DASH) United States $71.934B 0.00
Trade Desk (TTD) United States $62.857B 208.77
Zscaler (ZS) United States $31.611B 0.00
Baidu (BIDU) China $28.623B 8.74
Akamai Technologies (AKAM) United States $13.683B 20.56
Rakuten (RKUNY) Japan $12.371B 0.00
Dropbox (DBX) United States $8.561B 19.89
Bilibili (BILI) China $7.803B 0.00
Lyft (LYFT) United States $6.757B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.644B 0.00
Internet Initiative Japan (IIJIY) Japan $3.632B 27.92
Autohome (ATHM) China $3.397B 13.11
CyberAgent (CYGIY) Japan $3.170B 20.87
JOYY (YY) Singapore $2.058B 8.81
Upwork (UPWK) United States $2.056B 24.41
Chykingyoung Investment Development Holdings (CHYI) Canada $1.778B 0.00
Sprout Social (SPT) United States $1.740B 0.00
HealthStream (HSTM) United States $0.968B 48.95
Cango (CANG) China $0.425B 22.94
Yirendai (YRD) China $0.421B 1.67
Sohu (SOHU) China $0.394B 0.00
Eventbrite (EB) United States $0.347B 0.00
TrueCar (TRUE) United States $0.345B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.344B 0.00
Crexendo (CXDO) United States $0.134B 33.53
Xunlei (XNET) China $0.118B 8.09
Trivago ADS (TRVG) Germany $0.118B 0.00
Viomi Technology (VIOT) China $0.104B 0.00
Sify Technologies (SIFY) India $0.102B 0.00
Yatra Online (YTRA) India $0.093B 0.00
Sunlands Technology Group (STG) China $0.091B 1.36
Marchex (MCHX) United States $0.074B 0.00
LivePerson (LPSN) United States $0.074B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.036B 0.00
Data Storage (DTST) United States $0.028B 196.00
Uxin (UXIN) China $0.027B 0.00
Wilhelmina (WHLM) United States $0.020B 32.01
Focus Universal (FCUV) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Bridgeline Digital (BLIN) United States $0.011B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00