Vnet Group - 14 Year Stock Price History | VNET
Historical daily share price chart and data for Vnet Group since 2011 adjusted for splits and dividends. The latest closing stock price for Vnet Group as of May 09, 2025 is 5.96.
- The all-time high Vnet Group stock closing price was 42.60 on February 10, 2021.
- The Vnet Group 52-week high stock price is 16.13, which is 170.6% above the current share price.
- The Vnet Group 52-week low stock price is 1.71, which is 71.3% below the current share price.
- The average Vnet Group stock price for the last 52 weeks is 4.76.
| Vnet Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.1632 | 5.0600 | 14.6800 | 4.7400 | 5.9600 | 25.74% |
| 2024 | 2.5014 | 2.7000 | 5.0200 | 1.4200 | 4.7400 | 65.16% |
| 2023 | 3.4822 | 5.9000 | 6.6200 | 2.5400 | 2.8700 | -49.38% |
| 2022 | 5.9952 | 9.0100 | 10.0100 | 3.6500 | 5.6700 | -37.21% |
| 2021 | 23.4635 | 33.8800 | 42.6000 | 7.8300 | 9.0300 | -73.97% |
| 2020 | 19.5596 | 7.6400 | 34.8600 | 7.6400 | 34.6900 | 378.48% |
| 2019 | 7.9577 | 8.5500 | 10.1300 | 6.4100 | 7.2500 | -16.09% |
| 2018 | 8.7453 | 8.4200 | 11.7100 | 5.1000 | 8.6400 | 8.27% |
| 2017 | 6.1096 | 7.1000 | 8.1000 | 4.1800 | 7.9800 | 13.84% |
| 2016 | 12.8861 | 20.7600 | 21.0300 | 6.8550 | 7.0100 | -66.84% |
| 2015 | 19.1158 | 15.4600 | 21.8500 | 15.4600 | 21.1400 | 36.65% |
| 2014 | 23.9714 | 23.3200 | 31.9600 | 15.4700 | 15.4700 | -34.23% |
| 2013 | 13.1453 | 9.6800 | 23.5200 | 8.6500 | 23.5200 | 144.75% |
| 2012 | 10.8955 | 9.3300 | 13.3200 | 8.6200 | 9.6100 | 5.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $1.544B | $1.131B |
| 21Vianet Group, Inc. operates as a carrier-neutral Internet data center services provider in China. It provides hosting and related services, managed network services and cloud computing infrastructure. The Company's infrastructure is interconnected with the networks operated by all of China's telecommunications carriers, major non-carriers and local Internet service providers, or ISPs. 21Vianet Group, Incorporation. Its customers include Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises. 21Vianet Group, Inc. is headquartered in Beijing, the Peoples' Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1890.026B | 17.36 |
| Alphabet (GOOGL) | United States | $1872.188B | 17.20 |
| Tencent Holding (TCEHY) | China | $592.605B | 22.44 |
| Uber Technologies (UBER) | United States | $172.103B | 14.41 |
| Shopify (SHOP) | Canada | $121.713B | 96.91 |
| DoorDash (DASH) | United States | $76.861B | 237.61 |
| Baidu (BIDU) | China | $30.278B | 9.65 |
| Trade Desk (TTD) | United States | $29.716B | 73.05 |
| KE Holdings (BEKE) | China | $23.345B | 36.45 |
| Zillow (Z) | United States | $16.470B | 0.00 |
| Rakuten (RKUNY) | Japan | $13.118B | 0.00 |
| Akamai Technologies (AKAM) | United States | $12.484B | 19.42 |
| Dropbox (DBX) | United States | $8.959B | 16.77 |
| Square Enix Holdings (SQNXF) | Japan | $6.993B | 30.50 |
| Lyft (LYFT) | United States | $5.434B | 61.90 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.395B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.305B | 26.56 |
| United Internet AG (UDIRF) | Germany | $4.128B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 23.76 |
| Internet Initiative Japan (IIJIY) | Japan | $3.329B | 23.60 |
| Autohome (ATHM) | China | $3.046B | 12.40 |
| DeNA Co (DNACF) | Japan | $2.736B | 22.54 |
| JOYY (JOYY) | Singapore | $2.307B | 9.14 |
| Upwork (UPWK) | United States | $2.165B | 9.85 |
| IQIYI (IQ) | China | $1.849B | 13.71 |
| Sprout Social (SPT) | United States | $1.260B | 0.00 |
| Uxin (UXIN) | China | $0.898B | 0.00 |
| HealthStream (HSTM) | United States | $0.831B | 43.22 |
| Yirendai (YRD) | China | $0.536B | 2.47 |
| Cango (CANG) | China | $0.441B | 11.49 |
| ZKH Group (ZKH) | China | $0.358B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.339B | 69.29 |
| Sohu (SOHU) | China | $0.322B | 0.00 |
| Xunlei (XNET) | China | $0.281B | 13.23 |
| Eventbrite (EB) | United States | $0.220B | 0.00 |
| Crexendo (CXDO) | United States | $0.150B | 28.61 |
| Sify Technologies (SIFY) | India | $0.134B | 0.00 |
| TrueCar (TRUE) | United States | $0.127B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.114B | 0.00 |
| Viomi Technology (VIOT) | China | $0.093B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.079B | 0.00 |
| LivePerson (LPSN) | United States | $0.077B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.073B | 1.53 |
| Marchex (MCHX) | United States | $0.061B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 94.00 |
| Yatra Online (YTRA) | India | $0.041B | 65.00 |
| Focus Universal (FCUV) | United States | $0.036B | 0.00 |
| Data Storage (DTST) | United States | $0.026B | 52.29 |
| Bridgeline Digital (BLIN) | United States | $0.020B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.011B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |