Vnet Group - 13 Year Stock Price History | VNET

Historical daily share price chart and data for Vnet Group since 2011 adjusted for splits and dividends. The latest closing stock price for Vnet Group as of February 23, 2024 is 1.52.
  • The all-time high Vnet Group stock closing price was 42.60 on February 10, 2021.
  • The Vnet Group 52-week high stock price is 4.19, which is 175.7% above the current share price.
  • The Vnet Group 52-week low stock price is 1.39, which is 8.6% below the current share price.
  • The average Vnet Group stock price for the last 52 weeks is 2.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vnet Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9362 2.7000 2.7000 1.4200 1.5200 -47.04%
2023 3.4822 5.9000 6.6200 2.5400 2.8700 -49.38%
2022 5.9952 9.0100 10.0100 3.6500 5.6700 -37.21%
2021 23.4635 33.8800 42.6000 7.8300 9.0300 -73.97%
2020 19.5596 7.6400 34.8600 7.6400 34.6900 378.48%
2019 7.9577 8.5500 10.1300 6.4100 7.2500 -16.09%
2018 8.7453 8.4200 11.7100 5.1000 8.6400 8.27%
2017 6.1096 7.1000 8.1000 4.1800 7.9800 13.84%
2016 12.8861 20.7600 21.0300 6.8550 7.0100 -66.84%
2015 19.1158 15.4600 21.8500 15.4600 21.1400 36.65%
2014 23.9714 23.3200 31.9600 15.4700 15.4700 -34.23%
2013 13.1453 9.6800 23.5200 8.6500 23.5200 144.75%
2012 10.8955 9.3300 13.3200 8.6200 9.6100 5.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.226B $1.024B
21Vianet Group, Inc. operates as a carrier-neutral Internet data center services provider in China. It provides hosting and related services, managed network services and cloud computing infrastructure. The Company's infrastructure is interconnected with the networks operated by all of China's telecommunications carriers, major non-carriers and local Internet service providers, or ISPs. 21Vianet Group, Incorporation. Its customers include Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises. 21Vianet Group, Inc. is headquartered in Beijing, the Peoples' Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1818.450B 25.05
Alphabet (GOOGL) United States $1801.804B 24.82
Tencent Holding (TCEHY) China $348.504B 21.24
Uber Technologies (UBER) United States $162.382B 90.93
Shopify (SHOP) Canada $98.088B 282.37
DoorDash (DASH) United States $48.486B 0.00
Trade Desk (TTD) United States $39.819B 226.22
Zscaler (ZS) United States $34.892B 0.00
Akamai Technologies (AKAM) United States $16.315B 25.88
Zillow (ZG) United States $12.012B 0.00
Rakuten (RKUNY) Japan $11.032B 0.00
Etsy (ETSY) United States $8.766B 26.61
Dropbox (DBX) United States $8.256B 21.43
Lyft (LYFT) United States $6.292B 0.00
Bilibili (BILI) China $4.130B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.056B 0.00
Sprout Social (SPT) United States $3.574B 0.00
Internet Initiative Japan (IIJIY) Japan $3.558B 25.74
Autohome (ATHM) China $3.436B 12.22
JOYY (YY) Singapore $2.013B 9.52
Upwork (UPWK) United States $1.814B 188.57
Eventbrite (EB) United States $0.845B 0.00
HealthStream (HSTM) United States $0.812B 50.58
Liberty TripAdvisor Holdings (LTRPB) United States $0.613B 0.87
Yirendai (YRD) China $0.454B 1.64
Sohu (SOHU) China $0.311B 0.00
TrueCar (TRUE) United States $0.299B 0.00
Cango (CANG) China $0.237B 0.00
Sify Technologies (SIFY) India $0.236B 0.00
LivePerson (LPSN) United States $0.196B 0.00
Crexendo (CXDO) United States $0.149B 63.78
RumbleON (RMBL) United States $0.126B 0.00
Sunlands Technology Group (STG) China $0.125B 1.32
Liberty TripAdvisor Holdings (LTRPA) United States $0.103B 0.15
Yatra Online (YTRA) India $0.101B 0.00
Xunlei (XNET) China $0.097B 7.84
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.057B 0.00
Marchex (MCHX) United States $0.053B 0.00
Viomi Technology (VIOT) China $0.052B 0.00
Data Storage (DTST) United States $0.028B 0.00
Focus Universal (FCUV) United States $0.025B 0.00
Wilhelmina (WHLM) United States $0.023B 44.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.009B 0.00
Uxin (UXIN) China $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 13.60
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00