Vnet Group - 14 Year Stock Price History | VNET

Historical daily share price chart and data for Vnet Group since 2011 adjusted for splits and dividends. The latest closing stock price for Vnet Group as of April 24, 2025 is 5.42.
  • The all-time high Vnet Group stock closing price was 42.60 on February 10, 2021.
  • The Vnet Group 52-week high stock price is 16.13, which is 197.6% above the current share price.
  • The Vnet Group 52-week low stock price is 1.58, which is 70.8% below the current share price.
  • The average Vnet Group stock price for the last 52 weeks is 4.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vnet Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.4440 5.0600 14.6800 4.7400 5.4200 14.35%
2024 2.5014 2.7000 5.0200 1.4200 4.7400 65.16%
2023 3.4822 5.9000 6.6200 2.5400 2.8700 -49.38%
2022 5.9952 9.0100 10.0100 3.6500 5.6700 -37.21%
2021 23.4635 33.8800 42.6000 7.8300 9.0300 -73.97%
2020 19.5596 7.6400 34.8600 7.6400 34.6900 378.48%
2019 7.9577 8.5500 10.1300 6.4100 7.2500 -16.09%
2018 8.7453 8.4200 11.7100 5.1000 8.6400 8.27%
2017 6.1096 7.1000 8.1000 4.1800 7.9800 13.84%
2016 12.8861 20.7600 21.0300 6.8550 7.0100 -66.84%
2015 19.1158 15.4600 21.8500 15.4600 21.1400 36.65%
2014 23.9714 23.3200 31.9600 15.4700 15.4700 -34.23%
2013 13.1453 9.6800 23.5200 8.6500 23.5200 144.75%
2012 10.8955 9.3300 13.3200 8.6200 9.6100 5.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.292B $1.131B
21Vianet Group, Inc. operates as a carrier-neutral Internet data center services provider in China. It provides hosting and related services, managed network services and cloud computing infrastructure. The Company's infrastructure is interconnected with the networks operated by all of China's telecommunications carriers, major non-carriers and local Internet service providers, or ISPs. 21Vianet Group, Incorporation. Its customers include Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises. 21Vianet Group, Inc. is headquartered in Beijing, the Peoples' Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1869.458B 19.05
Alphabet (GOOGL) United States $1842.641B 18.78
Tencent Holding (TCEHY) China $533.739B 20.21
Uber Technologies (UBER) United States $157.386B 16.50
Shopify (SHOP) Canada $108.312B 91.92
DoorDash (DASH) United States $76.138B 671.26
Baidu (BIDU) China $28.530B 9.10
Trade Desk (TTD) United States $24.933B 64.44
KE Holdings (BEKE) China $22.995B 35.91
Zillow (Z) United States $15.177B 0.00
Rakuten (RKUNY) Japan $11.859B 0.00
Akamai Technologies (AKAM) United States $10.734B 16.55
Dropbox (DBX) United States $8.180B 16.43
Square Enix Holdings (SQNXF) Japan $5.538B 24.15
PCCW (PCCWY) Hong Kong, SAR China $4.814B 0.00
Lyft (LYFT) United States $4.665B 85.85
CyberAgent (CYGIY) Japan $4.224B 26.06
United Internet AG (UDIRF) Germany $4.128B 0.00
CyberAgent (CYAGF) Japan $3.595B 20.88
Autohome (ATHM) China $3.127B 12.18
Internet Initiative Japan (IIJIY) Japan $3.114B 22.08
DeNA Co (DNACF) Japan $2.533B 20.87
JOYY (JOYY) Singapore $2.110B 8.36
Upwork (UPWK) United States $1.726B 8.33
IQIYI (IQ) China $1.589B 11.79
Sprout Social (SPT) United States $1.134B 0.00
HealthStream (HSTM) United States $0.989B 49.08
Uxin (UXIN) China $0.811B 0.00
Yirendai (YRD) China $0.500B 2.27
ZKH Group (ZKH) China $0.472B 0.00
Cango (CANG) China $0.387B 10.08
Sohu (SOHU) China $0.270B 0.00
Trivago ADS (TRVG) Germany $0.244B 58.17
Xunlei (XNET) China $0.227B 10.88
Eventbrite (EB) United States $0.213B 0.00
Sify Technologies (SIFY) India $0.129B 0.00
Crexendo (CXDO) United States $0.124B 27.81
TrueCar (TRUE) United States $0.112B 0.00
Viomi Technology (VIOT) China $0.093B 0.00
Sunlands Technology Group (STG) China $0.069B 1.44
LivePerson (LPSN) United States $0.068B 0.00
Marchex (MCHX) United States $0.064B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.060B 0.00
Ealixir (EAXR) United States $0.055B 92.00
Yatra Online (YTRA) India $0.043B 67.60
Focus Universal (FCUV) United States $0.030B 0.00
Data Storage (DTST) United States $0.025B 50.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.016B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00