Box - 10 Year Stock Price History | BOX

Historical daily share price chart and data for Box since 2015 adjusted for splits and dividends. The latest closing stock price for Box as of June 20, 2025 is 34.31.
  • The all-time high Box stock closing price was 38.55 on June 04, 2025.
  • The Box 52-week high stock price is 38.80, which is 13.1% above the current share price.
  • The Box 52-week low stock price is 24.63, which is 28.2% below the current share price.
  • The average Box stock price for the last 52 weeks is 31.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Box Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 32.5089 31.3400 38.5500 28.4200 34.3100 8.58%
2024 28.9029 25.8100 35.6500 24.3900 31.6000 23.39%
2023 27.9117 31.3100 34.6800 23.7400 25.6100 -17.73%
2022 27.5761 26.4000 32.3300 22.6500 31.1300 18.86%
2021 23.3192 17.8100 27.7100 17.3400 26.1900 45.10%
2020 17.0944 17.2400 22.0600 9.1200 18.0500 7.57%
2019 18.1333 18.3800 24.8800 13.0300 16.7800 -0.59%
2018 22.4860 21.4900 29.0100 15.7600 16.8800 -20.08%
2017 18.7120 14.1300 23.8200 14.1300 21.1200 52.38%
2016 12.6995 14.3600 16.3400 9.1200 13.8600 -0.72%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.933B $1.090B
Box, Inc. is a provider of a cloud content management platform. The platform enables internal and external collaboration on content, automation of content-driven business processes, development of custom applications, data protection, security and compliance features. It serves advertising, construction, consumer packaged goods, education, energy, financial services and insurance, government, healthcare and life sciences, high tech, legal, manufacturing, media and entertainment as well as the retail industry. Other than the U.S, the company operates in the U.K. France, Germany, Japan, Canada, Australia, Netherlands and Sweden. Box currently derives revenues from subscription, sale of premier support package and professional services.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1715.651B 26.61
Palantir Technologies (PLTR) United States $324.016B 1144.17
Spotify Technology (SPOT) Luxembourg $144.814B 117.32
ADP (ADP) United States $124.318B 31.16
Arista Networks (ANET) United States $108.323B 38.21
Sea (SE) Singapore $90.370B 108.03
CoreWeave (CRWV) United States $88.114B 0.00
Snowflake (SNOW) United States $70.776B 0.00
Autodesk (ADSK) United States $63.603B 49.13
Workday (WDAY) United States $63.597B 91.96
Cloudflare (NET) United States $62.147B 0.00
Adyen (ADYEY) Netherlands $55.241B 0.00
Paychex (PAYX) United States $53.712B 30.37
Atlassian (TEAM) United States $49.753B 0.00
Datadog (DDOG) United States $44.033B 260.20
Block (XYZ) United States $39.109B 33.47
HubSpot (HUBS) United States $28.189B 0.00
Broadridge Financial Solutions (BR) United States $27.780B 27.82
Reddit (RDDT) United States $25.676B 235.85
Topicus (TOITF) Canada $25.249B 92.44
Zoom Communications (ZM) United States $23.596B 25.40
Pinterest (PINS) United States $23.209B 76.04
Samsara (IOT) United States $22.300B 0.00
Toast (TOST) United States $21.090B 176.46
Affirm Holdings (AFRM) United States $20.021B 0.00
Guidewire Software (GWRE) United States $20.017B 230.82
Grab Holdings (GRAB) Singapore $18.081B 224.50
Twilio (TWLO) United States $17.787B 104.96
Rubrik (RBRK) United States $16.546B 0.00
F5 (FFIV) United States $16.490B 25.23
MongoDB (MDB) United States $16.465B 0.00
Astera Labs (ALAB) United States $15.350B 930.75
Docusign (DOCU) United States $15.181B 55.65
Bentley Systems (BSY) United States $14.805B 53.97
Monday (MNDY) Israel $14.240B 186.97
Paycom Software (PAYC) United States $13.430B 33.07
Snap (SNAP) United States $13.386B 0.00
SailPoint (SAIL) United States $12.579B 0.00
Nice (NICE) Israel $10.285B 18.23
Procore Technologies (PCOR) United States $9.933B 0.00
Paylocity Holding (PCTY) United States $9.764B 38.68
Unity Software (U) United States $9.590B 0.00
Klaviyo (KVYO) United States $9.512B 3203.00
ServiceTitan (TTAN) United States $9.465B 0.00
Dayforce (DAY) United States $9.044B 50.96
Elastic (ESTC) United States $8.654B 0.00
AppFolio (APPF) United States $8.045B 71.80
Confluent (CFLT) United States $7.928B 0.00
Match Group (MTCH) United States $7.661B 14.71
Informatica (INFA) United States $7.305B 54.86
KANZHUN LIMITED (BZ) China $6.938B 30.72
GitLab (GTLB) United States $6.734B 0.00
OneStream (OS) United States $6.631B 0.00
Waystar Holding (WAY) United States $6.521B 78.52
UiPath (PATH) United States $6.517B 0.00
Kingdee Software Group (KGDEY) China $6.352B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.156B 66.71
Clearwater Analytics Holdings (CWAN) United States $6.025B 125.12
Q2 Holdings (QTWO) United States $5.514B 285.48
Vertex (VERX) United States $5.384B 94.36
TEMENOS GROUP (TMSNY) Switzerland $5.272B 0.00
JFrog (FROG) United States $4.661B 0.00
D-Wave Quantum (QBTS) United States $4.573B 0.00
BILL Holdings (BILL) United States $4.502B 145.67
Grindr (GRND) United States $4.425B 75.30
Freshworks (FRSH) United States $4.348B 0.00
Intapp (INTA) United States $4.271B 0.00
StoneCo (STNE) Cayman Islands $4.153B 10.52
ODDITY Tech (ODD) Israel $4.004B 42.44
Tenable Holdings (TENB) United States $3.945B 0.00
Trump Media & Technology Group (DJT) United States $3.934B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.853B 21.20
Rumble (RUM) United States $3.709B 0.00
Cellebrite DI (CLBT) Israel $3.705B 44.20
AvePoint (AVPT) United States $3.650B 0.00
Workiva (WK) United States $3.645B 0.00
BlackLine (BL) United States $3.414B 51.20
CLEAR Secure (YOU) United States $3.345B 14.88
ZoomInfo Technologies (GTM) United States $3.223B 17.19
Rigetti Computing (RGTI) United States $3.211B 0.00
Kingsoft Cloud Holdings (KC) China $3.187B 0.00
Asana (ASAN) United States $3.094B 0.00
Calix (CALX) United States $3.079B 0.00
NCino (NCNO) United States $3.067B 0.00
Alight (ALIT) United States $2.907B 11.49
Global Business Travel (GBTG) United States $2.890B 0.00
Alkami Technology (ALKT) United States $2.879B 0.00
Braze (BRZE) United States $2.729B 0.00
Quantum Computing (QUBT) United States $2.660B 0.00
Magnite (MGNI) United States $2.642B 56.73
BlackBerry (BB) Canada $2.515B 0.00
DigitalOcean Holdings (DOCN) United States $2.491B 20.42
DoubleVerify Holdings (DV) United States $2.332B 51.25
Appian (APPN) United States $2.093B 0.00
NCR Atleos (NATL) United States $2.057B 9.41
Five9 (FIVN) United States $2.048B 59.67
AvidXchange Holdings (AVDX) United States $2.017B 977.00
Diebold Nixdorf (DBD) United States $1.930B 18.97
Arlo Technologies (ARLO) United States $1.775B 0.00
EverCommerce (EVCM) United States $1.743B 0.00
SoftwareOne Holding AG (SWONF) Switzerland $1.608B 0.00
Lightspeed Commerce (LSPD) Canada $1.594B 99.00
Rapid7 (RPD) United States $1.503B 29.61
Next Technology Holding (NXTT) China $1.501B 0.00
VNET - (VNET) China $1.474B 0.00
Karooooo (KARO) Singapore $1.462B 28.52
Olo (OLO) United States $1.388B 209.00
Couchbase (BASE) United States $1.325B 0.00
Ziff Davis (ZD) United States $1.323B 5.43
Flywire (FLYW) United States $1.319B 108.50
SEMrush Holdings (SEMR) United States $1.314B 177.40
Porch (PRCH) United States $1.303B 0.00
PagerDuty (PD) United States $1.268B 0.00
Tuya (TUYA) China $1.262B 58.50
Radware (RDWR) Israel $1.173B 67.05
VTEX (VTEX) Cayman Islands $1.168B 71.00
E2open Parent Holdings (ETWO) United States $1.108B 16.10
WEBTOON Entertainment (WBTN) United States $1.088B 46.44
Penguin Solutions (PENG) Cayman Islands $1.035B 17.35
Udemy (UDMY) United States $1.032B 0.00
Telus Digital (TIXT) Canada $1.009B 15.91
Hello Group (MOMO) China $0.998B 6.37
Yalla Group (YALA) $0.996B 8.18
Fastly (FSLY) United States $0.978B 0.00
Jiayin Group (JFIN) China $0.845B 4.60
Blend Labs (BLND) United States $0.826B 0.00
I3 Verticals (IIIV) United States $0.818B 60.05
Riskified (RSKD) United States $0.798B 0.00
CI&T (CINT) Brazil $0.773B 28.70
Getty Images Holdings (GETY) United States $0.761B 0.00
Docebo (DCBO) Canada $0.760B 30.10
NPK (NPKI) United States $0.723B 26.72
Cognyte Software (CGNT) Israel $0.636B 0.00
Digital Turbine (APPS) United States $0.616B 287.75
Weave Communications (WEAV) United States $0.611B 0.00
Nextdoor Holdings (KIND) United States $0.585B 0.00
ONESPAN INC (OSPN) United States $0.585B 14.04
Definitive Healthcare (DH) United States $0.565B 31.67
Thryv Holdings (THRY) United States $0.549B 0.00
Bumble (BMBL) United States $0.537B 0.00
PubMatic (PUBM) United States $0.535B 137.75
Arqit Quantum (ARQQ) United Kingdom $0.531B 0.00
Domo (DOMO) United States $0.511B 0.00
Consensus Cloud Solutions (CCSI) United States $0.428B 4.66
Vivid Seats (SEAT) United States $0.394B 0.00
Opendoor Technologies (OPEN) United States $0.390B 0.00
BigCommerce Holdings (BIGC) United States $0.387B 0.00
ReposiTrak (TRAK) United States $0.371B 59.68
DeFi Development (DFDV) United States $0.367B 0.00
Arteris (AIP) United States $0.348B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.307B 0.00
Kaltura (KLTR) United States $0.303B 0.00
Rimini Street (RMNI) United States $0.285B 7.78
Backblaze (BLZE) United States $0.275B 0.00
CS Disco (LAW) United States $0.241B 0.00
8x8 Inc (EGHT) United States $0.235B 35.00
ON24 (ONTF) United States $0.225B 0.00
Sangoma Technologies (SANG) Canada $0.193B 0.00
EGain (EGAN) United States $0.175B 71.22
Perfect (PERF) Taiwan $0.171B 22.33
Audioeye (AEYE) United States $0.147B 47.24
Chegg (CHGG) United States $0.146B 0.00
Rekor Systems (REKR) United States $0.137B 0.00
Cheetah Mobile (CMCM) China $0.135B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.112B 0.00
Inseego (INSG) United States $0.112B 0.00
ZSpace (ZSPC) United States $0.076B 0.00
Synchronoss Technologies (SNCR) United States $0.073B 45.64
Veea (VEEA) United States $0.066B 0.00
AuthID (AUID) United States $0.065B 0.00
Aurora Mobile (JG) China $0.065B 0.00
RedCloud Holdings (RCT) $0.061B 0.00
Phunware (PHUN) United States $0.061B 0.00
YXT.COM - (YXT) China $0.056B 0.00
SurgePays (SURG) United States $0.055B 0.00
Upland Software (UPLD) United States $0.050B 2.36
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
CISO Global (CISO) United States $0.043B 0.00
Datavault AI (DVLT) United States $0.040B 0.00
KOREs (KORE) United States $0.039B 0.00
Creative Realities (CREX) United States $0.036B 0.00
VirnetX Holding Corp (VHC) United States $0.032B 0.00
Nvni Group (NVNI) Cayman Islands $0.031B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.031B 0.00
Cloudastructure (CSAI) United States $0.030B 0.00
NetClass Technology Inc (NTCL) China $0.028B 0.00
MIND C.T.I (MNDO) Israel $0.028B 8.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
Marwynn Holdings (MWYN) United States $0.027B 0.00
MultiSensor AI Holdings (MSAI) United States $0.021B 0.00
MF (MFI) Hong Kong, SAR China $0.016B 0.00
AEye (LIDR) United States $0.015B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.015B 0.00
DatChat (DATS) United States $0.013B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
Amesite (AMST) United States $0.012B 0.00
Versus Systems (VS) United States $0.012B 0.00
Lifeward (LFWD) United States $0.011B 0.00
EPWK Holdings (EPWK) China $0.011B 0.00
OneMedNet (ONMD) United States $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.010B 0.00
Baiya Group (BIYA) $0.010B 0.00
Oblong (OBLG) United States $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 31.71
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00