Box - 10 Year Stock Price History | BOX

Historical daily share price chart and data for Box since 2015 adjusted for splits and dividends. The latest closing stock price for Box as of May 30, 2025 is 37.82.
  • The all-time high Box stock closing price was 37.82 on May 30, 2025.
  • The Box 52-week high stock price is 37.96, which is 0.4% above the current share price.
  • The Box 52-week low stock price is 24.63, which is 34.9% below the current share price.
  • The average Box stock price for the last 52 weeks is 31.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Box Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.9465 31.3400 37.8200 28.4200 37.8200 19.68%
2024 28.9029 25.8100 35.6500 24.3900 31.6000 23.39%
2023 27.9117 31.3100 34.6800 23.7400 25.6100 -17.73%
2022 27.5761 26.4000 32.3300 22.6500 31.1300 18.86%
2021 23.3192 17.8100 27.7100 17.3400 26.1900 45.10%
2020 17.0944 17.2400 22.0600 9.1200 18.0500 7.57%
2019 18.1333 18.3800 24.8800 13.0300 16.7800 -0.59%
2018 22.4860 21.4900 29.0100 15.7600 16.8800 -20.08%
2017 18.7120 14.1300 23.8200 14.1300 21.1200 52.38%
2016 12.6995 14.3600 16.3400 9.1200 13.8600 -0.72%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $5.438B $1.090B
Box, Inc. is a provider of a cloud content management platform. The platform enables internal and external collaboration on content, automation of content-driven business processes, development of custom applications, data protection, security and compliance features. It serves advertising, construction, consumer packaged goods, education, energy, financial services and insurance, government, healthcare and life sciences, high tech, legal, manufacturing, media and entertainment as well as the retail industry. Other than the U.S, the company operates in the U.K. France, Germany, Japan, Canada, Australia, Netherlands and Sweden. Box currently derives revenues from subscription, sale of premier support package and professional services.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1628.002B 25.25
Palantir Technologies (PLTR) United States $310.989B 1098.17
Spotify Technology (SPOT) Luxembourg $136.159B 110.31
ADP (ADP) United States $132.140B 33.12
Arista Networks (ANET) United States $108.813B 38.38
Sea (SE) Singapore $94.476B 112.94
Snowflake (SNOW) United States $68.666B 0.00
Workday (WDAY) United States $65.891B 95.64
Autodesk (ADSK) United States $63.353B 48.95
Adyen (ADYEY) Netherlands $60.311B 0.00
Cloudflare (NET) United States $57.499B 0.00
Paychex (PAYX) United States $56.878B 32.16
Atlassian (TEAM) United States $54.504B 0.00
CoreWeave (CRWV) United States $53.426B 0.00
Datadog (DDOG) United States $40.710B 240.57
Block (XYZ) United States $37.977B 32.50
HubSpot (HUBS) United States $31.110B 0.00
Topicus (TOITF) Canada $27.521B 100.76
Samsara (IOT) United States $26.496B 0.00
Zoom Communications (ZM) United States $24.800B 26.47
Pinterest (PINS) United States $21.100B 69.13
Toast (TOST) United States $21.006B 175.75
Reddit (RDDT) United States $20.731B 190.42
Grab Holdings (GRAB) Singapore $19.611B 243.50
Rubrik (RBRK) United States $18.095B 0.00
Guidewire Software (GWRE) United States $18.036B 551.33
Twilio (TWLO) United States $17.965B 106.04
Docusign (DOCU) United States $17.944B 71.46
Affirm Holdings (AFRM) United States $16.743B 0.00
F5 (FFIV) United States $16.390B 25.08
MongoDB (MDB) United States $15.331B 0.00
Monday (MNDY) Israel $15.104B 198.33
Paycom Software (PAYC) United States $14.989B 36.91
Astera Labs (ALAB) United States $14.961B 907.20
Bentley Systems (BSY) United States $13.930B 50.78
Snap (SNAP) United States $13.787B 0.00
Unity Software (U) United States $10.841B 0.00
Paylocity Holding (PCTY) United States $10.543B 41.77
Nice (NICE) Israel $10.495B 18.60
Klaviyo (KVYO) United States $10.098B 3400.00
Procore Technologies (PCOR) United States $10.020B 0.00
ServiceTitan (TTAN) United States $9.975B 0.00
SailPoint (SAIL) United States $9.807B 0.00
Dayforce (DAY) United States $9.446B 53.23
Elastic (ESTC) United States $8.444B 0.00
Confluent (CFLT) United States $7.839B 0.00
AppFolio (APPF) United States $7.608B 67.90
Match Group (MTCH) United States $7.498B 14.39
GitLab (GTLB) United States $7.464B 0.00
UiPath (PATH) United States $7.340B 0.00
Informatica (INFA) United States $7.265B 54.57
Waystar Holding (WAY) United States $6.917B 83.29
OneStream (OS) United States $6.698B 0.00
KANZHUN LIMITED (BZ) China $6.602B 29.24
Clearwater Analytics Holdings (CWAN) United States $6.544B 135.88
Vertex (VERX) United States $6.271B 109.92
CCC Intelligent Solutions Holdings (CCCS) United States $5.787B 62.71
Q2 Holdings (QTWO) United States $5.453B 282.32
TEMENOS GROUP (TMSNY) Switzerland $5.450B 0.00
Kingdee Software Group (KGDEY) China $5.231B 0.00
JFrog (FROG) United States $4.920B 0.00
Grindr (GRND) United States $4.784B 81.40
D-Wave Quantum (QBTS) United States $4.771B 0.00
Trump Media & Technology Group (DJT) United States $4.706B 0.00
Freshworks (FRSH) United States $4.505B 0.00
BILL Holdings (BILL) United States $4.500B 145.60
Intapp (INTA) United States $4.462B 0.00
Asana (ASAN) United States $4.174B 0.00
ODDITY Tech (ODD) Israel $4.155B 44.04
Cellebrite DI (CLBT) Israel $3.994B 47.66
Tenable Holdings (TENB) United States $3.936B 0.00
Rumble (RUM) United States $3.913B 0.00
StoneCo (STNE) Cayman Islands $3.904B 9.89
Braze (BRZE) United States $3.850B 0.00
AvePoint (AVPT) United States $3.790B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.771B 20.75
Workiva (WK) United States $3.750B 0.00
ZoomInfo Technologies (ZI) United States $3.529B 18.09
Rigetti Computing (RGTI) United States $3.516B 0.00
BlackLine (BL) United States $3.486B 52.27
CLEAR Secure (YOU) United States $3.293B 14.64
ZoomInfo Technologies (GTM) United States $3.141B 16.75
Compass (COMP) United States $3.081B 0.00
Kingsoft Cloud Holdings (KC) China $3.071B 0.00
NCino (NCNO) United States $3.049B 0.00
Calix (CALX) United States $2.997B 0.00
Global Business Travel (GBTG) United States $2.990B 0.00
Alkami Technology (ALKT) United States $2.950B 0.00
Alight (ALIT) United States $2.939B 11.62
DigitalOcean Holdings (DOCN) United States $2.576B 21.12
BlackBerry (BB) Canada $2.364B 0.00
Appian (APPN) United States $2.332B 0.00
Magnite (MGNI) United States $2.309B 49.58
DoubleVerify Holdings (DV) United States $2.232B 49.07
Five9 (FIVN) United States $2.022B 58.91
AvidXchange Holdings (AVDX) United States $2.021B 979.00
NCR Atleos (NATL) United States $1.946B 8.90
EverCommerce (EVCM) United States $1.827B 0.00
Diebold Nixdorf (DBD) United States $1.795B 17.64
Karooooo (KARO) Singapore $1.715B 33.43
Lightspeed Commerce (LSPD) Canada $1.603B 95.27
Quantum Computing (QUBT) United States $1.596B 0.00
Arlo Technologies (ARLO) United States $1.485B 0.00
Rapid7 (RPD) United States $1.474B 29.05
SoftwareOne Holding AG (SWONF) Switzerland $1.472B 0.00
SEMrush Holdings (SEMR) United States $1.458B 196.80
Olo (OLO) United States $1.446B 217.75
Ziff Davis (ZD) United States $1.365B 5.60
Flywire (FLYW) United States $1.307B 107.50
Tuya (TUYA) China $1.306B 60.50
PagerDuty (PD) United States $1.299B 0.00
VTEX (VTEX) Cayman Islands $1.172B 71.22
WEBTOON Entertainment (WBTN) United States $1.144B 48.83
Porch (PRCH) United States $1.108B 0.00
E2open Parent Holdings (ETWO) United States $1.104B 16.05
Yalla Group (YALA) $1.091B 8.96
Udemy (UDMY) United States $1.089B 0.00
Fastly (FSLY) United States $1.053B 0.00
Radware (RDWR) Israel $0.995B 56.88
Couchbase (BASE) United States $0.975B 0.00
Blend Labs (BLND) United States $0.950B 0.00
Penguin Solutions (PENG) Cayman Islands $0.938B 15.72
Evolent Health (EVH) United States $0.875B 74.50
Next Technology Holding (NXTT) China $0.833B 0.00
I3 Verticals (IIIV) United States $0.821B 60.27
Jiayin Group (JFIN) China $0.814B 5.53
Docebo (DCBO) Canada $0.810B 31.40
CI&T (CINT) Brazil $0.808B 30.00
Riskified (RSKD) United States $0.808B 0.00
Telus Digital (TIXT) Canada $0.788B 12.43
Cognyte Software (CGNT) Israel $0.786B 0.00
Getty Images Holdings (GETY) United States $0.736B 0.00
Hello Group (MOMO) China $0.731B 7.78
Weave Communications (WEAV) United States $0.726B 0.00
NPK (NPKI) United States $0.684B 25.28
ONESPAN INC (OSPN) United States $0.609B 14.61
Nextdoor Holdings (KIND) United States $0.585B 0.00
Thryv Holdings (THRY) United States $0.582B 0.00
Bumble (BMBL) United States $0.581B 9.86
PubMatic (PUBM) United States $0.568B 146.25
Domo (DOMO) United States $0.507B 0.00
Digital Turbine (APPS) United States $0.496B 78.67
Definitive Healthcare (DH) United States $0.492B 27.58
Opendoor Technologies (OPEN) United States $0.472B 0.00
Consensus Cloud Solutions (CCSI) United States $0.429B 4.67
BigCommerce Holdings (BIGC) United States $0.404B 0.00
ReposiTrak (TRAK) United States $0.399B 64.18
Arteris (AIP) United States $0.326B 0.00
Kaltura (KLTR) United States $0.326B 0.00
Vivid Seats (SEAT) United States $0.321B 0.00
Backblaze (BLZE) United States $0.313B 0.00
Rimini Street (RMNI) United States $0.280B 7.62
A2Z Cust2Mate Solutions (AZ) Canada $0.279B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.275B 0.00
DeFi Development (DFDV) United States $0.253B 0.00
ON24 (ONTF) United States $0.242B 0.00
CS Disco (LAW) United States $0.240B 0.00
8x8 Inc (EGHT) United States $0.221B 32.80
EPWK Holdings (EPWK) China $0.206B 0.00
Sangoma Technologies (SANG) Canada $0.184B 0.00
Marwynn Holdings (MWYN) United States $0.170B 0.00
Perfect (PERF) Taiwan $0.155B 20.22
Audioeye (AEYE) United States $0.152B 48.88
EGain (EGAN) United States $0.147B 59.89
Cheetah Mobile (CMCM) China $0.139B 0.00
Rekor Systems (REKR) United States $0.137B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.116B 0.00
Inseego (INSG) United States $0.112B 0.00
Chegg (CHGG) United States $0.109B 0.00
ZSpace (ZSPC) United States $0.101B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.079B 48.86
Veea (VEEA) United States $0.073B 0.00
Aurora Mobile (JG) China $0.069B 0.00
RedCloud Holdings (RCT) $0.069B 0.00
Upland Software (UPLD) United States $0.062B 2.92
Baiya Group (BIYA) $0.061B 0.00
Phunware (PHUN) United States $0.060B 0.00
YXT.COM - (YXT) China $0.058B 0.00
SurgePays (SURG) United States $0.056B 0.00
Datavault AI (DVLT) United States $0.054B 0.00
NetClass Technology Inc (NTCL) China $0.053B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
KOREs (KORE) United States $0.043B 0.00
Cloudastructure (CSAI) United States $0.042B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.037B 0.00
Nvni Group (NVNI) Cayman Islands $0.035B 0.00
Wireless Ronin Technologies (CREX) United States $0.033B 0.00
VirnetX Holding Corp (VHC) United States $0.033B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.76
SCHMID Group (SHMD) Cayman Islands $0.028B 0.00
CISO Global (CISO) United States $0.026B 0.00
MultiSensor AI Holdings (MSAI) United States $0.025B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.021B 0.00
ARB IOT Group (ARBB) $0.014B 0.00
Lifeward (LFWD) United States $0.014B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.013B 0.00
Amesite (AMST) United States $0.013B 0.00
OneMedNet (ONMD) United States $0.012B 0.00
Verb Technology (VERB) United States $0.011B 0.00
DatChat (DATS) United States $0.010B 0.00
Versus Systems (VS) United States $0.010B 0.00
LeddarTech Holdings (LDTC) Canada $0.009B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Locafy (LCFY) Australia $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
My Size (MYSZ) Israel $0.004B 0.00
MF (MFI) Hong Kong, SAR China $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 31.71
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00