Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Hello Group - 11 Year Stock Price History | MOMO

Historical daily share price chart and data for Hello Group since 2014 adjusted for splits and dividends. The latest closing stock price for Hello Group as of May 02, 2025 is 5.89.
  • The all-time high Hello Group stock closing price was 34.20 on June 14, 2018.
  • The Hello Group 52-week high stock price is 8.38, which is 42.3% above the current share price.
  • The Hello Group 52-week low stock price is 4.79, which is 18.7% below the current share price.
  • The average Hello Group stock price for the last 52 weeks is 6.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Hello Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.4791 6.9891 7.7079 5.0976 5.8900 -19.22%
2024 5.9857 5.7996 7.4336 4.5774 7.2917 21.75%
2023 7.2055 7.4852 9.3242 5.5669 5.9892 -15.26%
2022 4.6306 6.3953 7.5517 3.3136 7.0681 12.98%
2021 9.4139 9.1308 13.4221 5.7125 6.2559 -32.96%
2020 13.7194 23.3927 26.2039 8.6094 9.3313 -56.80%
2019 21.6506 15.7659 25.9124 15.2579 21.6002 43.24%
2018 23.6177 16.4199 34.1985 14.8198 15.0801 -2.98%
2017 21.2173 11.6196 29.2015 11.6196 15.5436 33.19%
2016 10.3767 9.8164 16.9659 4.7558 11.6704 14.73%
2015 8.3878 8.1083 12.1339 6.2352 10.1719 33.50%
Sector Industry Market Cap Revenue
Computer and Technology INTERNET SOFTWARE $0.710B $1.447B
Hello Group Inc. provides mobile social and entertainment platform primarily in China. Hello Group Inc., formerly known as Momo Inc., is based in BEIJING.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) US $1512.645B 23.28
Palantir Technologies (PLTR) US $291.481B 1035.67
Spotify Technology (SPOT) LU $131.831B 106.80
ADP (ADP) US $123.226B 30.88
Arista Networks (ANET) US $114.287B 43.81
Sea (SE) SG $83.524B 194.22
Workday (WDAY) US $66.149B 114.60
Autodesk (ADSK) US $59.638B 47.54
Snowflake (SNOW) US $55.345B 0.00
Atlassian (TEAM) US $54.622B 0.00
Paychex (PAYX) US $53.960B 30.51
Adyen (ADYEY) NL $52.280B 0.00
Cloudflare (NET) US $42.869B 0.00
Datadog (DDOG) US $35.990B 184.21
HubSpot (HUBS) US $33.467B 0.00
Block (XYZ) US $28.824B 24.49
Topicus (TOITF) CA $25.214B 98.42
CoreWeave (CRWV) US $23.934B 0.00
Zoom Communications (ZM) US $23.878B 26.61
Samsara (IOT) US $23.564B 0.00
Reddit (RDDT) US $20.592B 192.93
Grab Holdings (GRAB) SG $19.692B 244.50
Pinterest (PINS) US $18.224B 67.18
Toast (TOST) US $17.911B 0.00
Guidewire Software (GWRE) US $17.589B 537.67
Affirm Holdings (AFRM) US $16.647B 0.00
Docusign (DOCU) US $16.632B 66.23
F5 (FFIV) US $15.498B 23.62
Twilio (TWLO) US $15.280B 90.19
Snap (SNAP) US $14.334B 0.00
Monday (MNDY) IL $14.172B 249.21
MongoDB (MDB) US $13.935B 0.00
Rubrik (RBRK) US $13.916B 0.00
Bentley Systems (BSY) US $13.234B 49.61
Paycom Software (PAYC) US $13.154B 25.90
Paylocity Holding (PCTY) US $10.469B 40.99
SailPoint (SAIL) US $10.408B 0.00
Nice (NICE) IL $9.955B 18.22
Procore Technologies (PCOR) US $9.672B 0.00
Dayforce (DAY) US $9.314B 57.14
ServiceTitan (TTAN) US $9.046B 0.00
Klaviyo (KVYO) US $8.966B 3283.00
Unity Software (U) US $8.909B 0.00
Elastic (ESTC) US $8.658B 0.00
Match Group (MTCH) US $7.686B 14.97
AppFolio (APPF) US $7.640B 68.19
GitLab (GTLB) US $7.555B 0.00
Waystar Holding (WAY) US $7.038B 84.75
Confluent (CFLT) US $6.620B 0.00
UiPath (PATH) US $6.601B 0.00
KANZHUN LIMITED (BZ) CN $6.368B 33.39
Vertex (VERX) US $6.202B 103.18
CCC Intelligent Solutions Holdings (CCCS) US $6.102B 57.88
Kingdee Software Group (KGDEY) CN $6.075B 0.00
Clearwater Analytics Holdings (CWAN) US $5.806B 136.06
Informatica (INFA) US $5.780B 43.41
Trump Media & Technology Group (DJT) US $5.605B 0.00
OneStream (OS) US $5.545B 0.00
TEMENOS GROUP (TMSNY) CH $5.335B 0.00
Q2 Holdings (QTWO) US $5.015B 1610.00
Cellebrite DI (CLBT) IL $4.823B 55.94
Grindr (GRND) US $4.821B 96.46
Intapp (INTA) US $4.619B 0.00
BILL Holdings (BILL) US $4.618B 102.96
Box (BOX) US $4.483B 129.92
Freshworks (FRSH) US $4.433B 0.00
Kingsoft Cloud Holdings (KC) CN $4.127B 0.00
JFrog (FROG) US $3.990B 0.00
StoneCo (STNE) KY $3.938B 10.35
Asana (ASAN) US $3.792B 0.00
Workiva (WK) US $3.783B 0.00
Tenable Holdings (TENB) US $3.698B 0.00
VERRA MOBILITY CORP (VRRM) US $3.626B 20.29
ODDITY Tech (ODD) IL $3.532B 37.43
Rumble (RUM) US $3.500B 0.00
AvePoint (AVPT) US $3.447B 0.00
CLEAR Secure (YOU) US $3.442B 15.15
Braze (BRZE) US $3.391B 0.00
Global Business Travel (GBTG) US $3.291B 0.00
ZoomInfo Technologies (ZI) US $3.081B 15.00
Rigetti Computing (RGTI) US $3.038B 0.00
BlackLine (BL) US $2.982B 42.59
DigitalOcean Holdings (DOCN) US $2.968B 28.31
Alight (ALIT) US $2.889B 11.82
Alkami Technology (ALKT) US $2.781B 0.00
Calix (CALX) US $2.722B 0.00
NCino (NCNO) US $2.645B 765.33
Appian (APPN) US $2.315B 0.00
D-Wave Quantum (QBTS) US $2.305B 0.00
DoubleVerify Holdings (DV) US $2.182B 43.32
NCR Atleos (NATL) US $2.119B 10.50
BlackBerry (BB) CA $2.081B 0.00
Five9 (FIVN) US $1.894B 55.18
EverCommerce (EVCM) US $1.831B 0.00
Diebold Nixdorf (DBD) US $1.747B 12.06
AvidXchange Holdings (AVDX) US $1.718B 166.60
Magnite (MGNI) US $1.712B 46.58
Rapid7 (RPD) US $1.531B 27.71
SEMrush Holdings (SEMR) US $1.529B 208.00
Lightspeed Commerce (LSPD) CA $1.484B 97.00
PagerDuty (PD) US $1.409B 0.00
Karooooo (KARO) SG $1.359B 27.85
Ziff Davis (ZD) US $1.350B 5.26
Tuya (TUYA) CN $1.289B 239.00
WEBTOON Entertainment (WBTN) US $1.252B 4.79
Evolent Health (EVH) US $1.246B 35.63
Soho House & Co (SHCO) GB $1.239B 0.00
Olo (OLO) US $1.209B 728.00
Flywire (FLYW) US $1.183B 478.50
Yalla Group (YALA) $1.127B 9.64
SoftwareOne Holding AG (SWONF) CH $1.110B 0.00
Quantum Computing (QUBT) US $1.099B 0.00
Arlo Technologies (ARLO) US $1.073B 0.00
VTEX (VTEX) KY $1.000B 78.14
Radware (RDWR) IL $1.000B 83.64
Udemy (UDMY) US $0.965B 0.00
Docebo (DCBO) CA $0.950B 39.09
Couchbase (BASE) US $0.950B 0.00
Penguin Solutions (PENG) KY $0.937B 15.44
Blend Labs (BLND) US $0.859B 0.00
Fastly (FSLY) US $0.848B 0.00
I3 Verticals (IIIV) US $0.840B 72.54
E2open Parent Holdings (ETWO) US $0.817B 11.90
Getty Images Holdings (GETY) US $0.817B 198.00
Weave Communications (WEAV) US $0.809B 0.00
CI&T (CINT) BR $0.784B 27.71
Porch (PRCH) US $0.766B 0.00
Riskified (RSKD) US $0.750B 0.00
Cognyte Software (CGNT) IL $0.713B 0.00
NPK (NPKI) US $0.657B 23.72
Jiayin Group (JFIN) CN $0.604B 4.08
Thryv Holdings (THRY) US $0.595B 0.00
Nextdoor Holdings (KIND) US $0.579B 0.00
ONESPAN INC (OSPN) US $0.575B 13.81
Vivid Seats (SEAT) US $0.566B 0.00
Opendoor Technologies (OPEN) US $0.539B 0.00
Bumble (BMBL) US $0.492B 8.18
EPWK Holdings (EPWK) CN $0.491B 0.00
PubMatic (PUBM) US $0.476B 42.61
Consensus Cloud Solutions (CCSI) US $0.407B 4.28
BigCommerce Holdings (BIGC) US $0.405B 0.00
ReposiTrak (TRAK) US $0.401B 68.56
Kaltura (KLTR) US $0.346B 0.00
Digital Turbine (APPS) US $0.326B 51.67
Domo (DOMO) US $0.310B 0.00
Definitive Healthcare (DH) US $0.307B 31.56
Rimini Street (RMNI) US $0.301B 8.20
Arteris (AIP) US $0.279B 0.00
NetClass Technology Inc (NTCL) CN $0.272B 0.00
Backblaze (BLZE) US $0.247B 0.00
8x8 Inc (EGHT) US $0.241B 0.00
A2Z Cust2Mate Solutions (AZ) CA $0.227B 0.00
CS Disco (LAW) US $0.225B 0.00
Arqit Quantum (ARQQ) GB $0.215B 0.00
ON24 (ONTF) US $0.201B 0.00
Sangoma Technologies (SANG) CA $0.195B 0.00
ZSpace (ZSPC) US $0.185B 0.00
Perfect (PERF) TW $0.158B 20.67
Audioeye (AEYE) US $0.148B 47.60
EGain (EGAN) US $0.139B 35.36
Next Technology Holding (NXTT) CN $0.128B 0.00
Inseego (INSG) US $0.124B 0.00
FatPipe (FATN) US $0.123B 0.00
Synchronoss Technologies (SNCR) US $0.123B 10.88
Cheetah Mobile (CMCM) CN $0.118B 0.00
Rekor Systems (REKR) US $0.114B 0.00
GAN (GAN) US $0.083B 0.00
Chegg (CHGG) US $0.080B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.072B 0.00
Cloudastructure (CSAI) US $0.071B 0.00
Upland Software (UPLD) US $0.068B 3.57
RedCloud Holdings (RCT) $0.064B 0.00
Phunware (PHUN) US $0.061B 0.00
Datavault AI (DVLT) US $0.061B 0.00
Veea (VEEA) US $0.056B 0.00
SurgePays (SURG) US $0.056B 0.00
Aurora Mobile (JG) CN $0.053B 0.00
Marwynn Holdings (MWYN) US $0.052B 0.00
Baiya Group (BIYA) $0.049B 0.00
KOREs (KORE) US $0.042B 0.00
SCHMID Group (SHMD) KY $0.041B 0.00
IZEA WORLDWIDE, INC (IZEA) US $0.036B 0.00
VirnetX Holding Corp (VHC) US $0.035B 0.00
MIND C.T.I (MNDO) IL $0.034B 7.57
Nvni Group (NVNI) KY $0.033B 0.00
YXT.COM - (YXT) CN $0.032B 0.00
MultiSensor AI Holdings (MSAI) US $0.026B 0.00
Wireless Ronin Technologies (CREX) US $0.019B 0.00
ARB IOT Group (ARBB) $0.018B 0.00
Trident Digital Tech Holdings (TDTH) SG $0.016B 0.00
Lifeward (LFWD) US $0.015B 0.00
OneMedNet (ONMD) US $0.013B 0.00
LeddarTech Holdings (LDTC) CA $0.013B 0.00
DatChat (DATS) US $0.011B 0.00
Versus Systems (VS) US $0.010B 0.00
CISO Global (CISO) US $0.008B 0.00
Locafy (LCFY) AU $0.007B 0.00
Iveda Solutions (IVDA) US $0.006B 0.00
Verb Technology (VERB) US $0.006B 0.00
Amesite (AMST) US $0.006B 0.00
Wellchange Holdings (WCT) HK $0.005B 0.00
ICoreConnect (ICCT) US $0.004B 0.00
Femto Technologies (FMTO) IL $0.003B 0.00
Oblong (OBLG) US $0.003B 0.00
My Size (MYSZ) IL $0.003B 0.00
MF (MFI) HK $0.003B 0.00
SCWorx (WORX) US $0.001B 0.00
Compass (COMP) US $0.000B 0.00
Castlight Health, Inc (CSLT) US $0.000B 0.00
ForgeRock (FORG) US $0.000B 0.00
Materialise (MTLS) BE $0.000B 31.59
Qutoutiao (QTT) CN $0.000B 0.00
Cloopen (RAAS) CN $0.000B 0.00
VSee Health (VSEE) US $0.000B 0.00