Meta Platforms - 12 Year Stock Price History | META

Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of May 30, 2024 is 467.05.
  • The all-time high Meta Platforms stock closing price was 527.34 on April 05, 2024.
  • The Meta Platforms 52-week high stock price is 531.49, which is 13.8% above the current share price.
  • The Meta Platforms 52-week low stock price is 258.88, which is 44.6% below the current share price.
  • The average Meta Platforms stock price for the last 52 weeks is 371.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Meta Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 460.0037 345.9205 527.3400 344.1024 467.0500 32.09%
2023 261.1453 124.6069 357.9376 124.6069 353.5823 194.13%
2022 179.9954 338.1787 338.1787 88.8151 120.2116 -64.22%
2021 320.8235 268.6530 381.7721 245.3779 335.9911 23.13%
2020 234.3006 209.5561 303.5857 145.8542 272.8685 33.09%
2019 181.4437 135.5352 207.8779 131.5994 205.0310 56.57%
2018 171.3279 181.2264 217.2679 123.9276 130.9501 -25.71%
2017 156.4091 116.7353 182.8347 116.7353 176.2717 53.38%
2016 116.9102 102.1109 133.1378 94.0595 114.9272 9.93%
2015 88.6771 78.3663 108.8937 73.9710 104.5483 34.15%
2014 68.6888 54.6516 81.3631 53.4729 77.9367 42.77%
2013 35.4430 27.9701 57.8981 22.8746 54.5907 105.30%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1203.230B $134.902B
Meta Platforms is the world's largest social media platform. The company's portfolio offering evolved from a single Facebook app to multiple apps like photo and video sharing app Instagram and WhatsApp messaging app owing to acquisitions. Along with in-house developed Messenger, these apps now form Meta's family of products used by billions of people on a monthly basis. Meta uses metrics like daily active users (DAUs) and monthly active users (MAUs) to measure Facebook's user base. Marketers buy ads that can appear on multiple platforms including Meta, Instagram, Messenger and third-party applications and websites. Meta, thanks to its huge user base gained a significant market share in the advertising space wherein it faces tough competition from Google, Twitter, Amazon and Snapchat-parent Snap. Meta also faces significant competition from the likes of Apple (messaging), YouTube (advertising and video), Bytedance (social media) and Tencent (messaging and social media).
Stock Name Country Market Cap PE Ratio
Palo Alto Networks (PANW) United States $99.374B 98.36
CrowdStrike (CRWD) United States $84.538B 713.31
PayPal Holdings (PYPL) United States $63.861B 15.30
Workday (WDAY) United States $55.857B 133.07
Snowflake (SNOW) United States $49.525B 0.00
Fortinet (FTNT) United States $45.630B 40.63
Atlassian (TEAM) United States $43.147B 0.00
Datadog (DDOG) United States $40.702B 304.20
Sea (SE) Singapore $38.959B 1361.40
HubSpot (HUBS) United States $33.035B 0.00
Veeva Systems (VEEV) United States $32.344B 68.20
Pinterest (PINS) United States $28.775B 175.50
Cloudflare (NET) United States $25.552B 0.00
Snap (SNAP) United States $24.878B 0.00
MongoDB (MDB) United States $24.325B 0.00
Samsara (IOT) United States $20.716B 0.00
Zoom Video Communications (ZM) United States $18.872B 23.60
Topicus (TOITF) Canada $17.294B 89.76
Bentley Systems (BSY) United States $14.991B 65.79
Aspen Technology (AZPN) United States $13.474B 38.40
Nice (NICE) Israel $11.965B 27.15
Monday (MNDY) Israel $11.599B 667.39
Toast (TOST) United States $10.704B 0.00
Twilio (TWLO) United States $9.890B 0.00
F5 (FFIV) United States $9.860B 16.69
Paycom Software (PAYC) United States $9.506B 20.42
Reddit (RDDT) United States $9.425B 0.00
Informatica (INFA) United States $8.640B 79.14
GitLab (GTLB) United States $8.423B 0.00
Dayforce (DAY) United States $8.391B 67.27
Paylocity Holding (PCTY) United States $8.379B 39.92
AppFolio (APPF) United States $8.353B 226.15
KANZHUN LIMITED (BZ) China $7.671B 52.38
Unity Software (U) United States $7.329B 0.00
Trump Media & Technology Group (DJT) United States $6.988B 0.00
HashiCorp (HCP) United States $6.679B 0.00
Rubrik (RBRK) United States $5.809B 0.00
BILL Holdings (BILL) United States $5.415B 196.23
Smartsheet (SMAR) United States $5.394B 0.00
Vertex (VERX) United States $5.156B 127.85
Tenable Holdings (TENB) United States $5.055B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.651B 0.00
StoneCo (STNE) Cayman Islands $4.359B 12.49
Alight (ALIT) United States $4.284B 17.34
Workiva (WK) United States $4.250B 0.00
Freshworks (FRSH) United States $4.079B 0.00
Kingdee Software Group (KGDEY) China $4.047B 0.00
Box (BOX) United States $3.926B 160.00
Clarivate (CLVT) United Kingdom $3.762B 8.40
Five9 (FIVN) United States $3.529B 0.00
JFrog (FROG) United States $3.486B 0.00
NCino (NCNO) United States $3.447B 301.50
DigitalOcean Holdings (DOCN) United States $3.325B 43.98
DoubleVerify Holdings (DV) United States $3.271B 50.10
Asana (ASAN) United States $3.105B 0.00
BlackLine (BL) United States $3.020B 122.15
Alkami Technology (ALKT) United States $2.794B 0.00
Intapp (INTA) United States $2.709B 0.00
Rumble (RUM) United States $2.544B 0.00
Ziff Davis (ZD) United States $2.521B 9.49
Evolent Health (EVH) United States $2.495B 38.34
Rapid7 (RPD) United States $2.338B 93.78
Paycor HCM (PYCR) United States $2.297B 85.93
SEMrush Holdings (SEMR) United States $2.281B 174.44
Calix (CALX) United States $2.189B 47.71
AvidXchange Holdings (AVDX) United States $2.159B 0.00
Appian (APPN) United States $2.143B 0.00
ODDITY Tech (ODD) Israel $2.053B 31.13
SolarWinds (SWI) United States $2.001B 22.04
Compass (COMP) United States $1.874B 0.00
PagerDuty (PD) United States $1.857B 0.00
EverCommerce (EVCM) United States $1.838B 0.00
Magnite (MGNI) United States $1.710B 152.62
Grindr (GRND) United States $1.637B 35.85
Diebold Nixdorf (DBD) United States $1.612B 0.00
E2open Parent Holdings (ETWO) United States $1.594B 26.00
Getty Images Holdings (GETY) United States $1.455B 25.43
Everbridge (EVBG) United States $1.446B 112.07
Bumble (BMBL) United States $1.435B 66.88
Zuora (ZUO) United States $1.419B 0.00
Udemy (UDMY) United States $1.389B 0.00
Arlo Technologies (ARLO) United States $1.366B 0.00
Couchbase (BASE) United States $1.283B 0.00
VTEX (VTEX) United Kingdom $1.237B 0.00
Enfusion (ENFN) United States $1.216B 237.25
Model N (MODN) United States $1.179B 135.91
PubMatic (PUBM) United States $1.177B 112.29
Fastly (FSLY) United States $1.101B 0.00
Docebo (DCBO) Canada $1.101B 62.47
Riskified (RSKD) United States $1.086B 0.00
Tuya (TUYA) China $1.064B 0.00
Soho House & Co (SHCO) United Kingdom $1.002B 0.00
Nextdoor Holdings (KIND) United States $0.956B 0.00
Radware (RDWR) Israel $0.883B 0.00
WalkMe (WKME) Israel $0.821B 0.00
Blend Labs (BLND) United States $0.775B 0.00
Hello Group (MOMO) China $0.773B 4.85
Thryv Holdings (THRY) United States $0.766B 112.47
Yalla Group (YALA) $0.758B 6.83
Olo (OLO) United States $0.732B 0.00
Kingsoft Cloud Holdings (KC) China $0.728B 0.00
I3 Verticals (IIIV) United States $0.641B 23.34
Cognyte Software (CGNT) Israel $0.551B 0.00
Planet Labs PBC (PL) United States $0.532B 0.00
ONESPAN INC (OSPN) United States $0.494B 45.00
CS Disco (LAW) United States $0.378B 0.00
Consensus Cloud Solutions (CCSI) United States $0.376B 4.12
Chegg (CHGG) United States $0.375B 45.88
Jiayin Group (JFIN) China $0.345B 1.90
8x8 Inc (EGHT) United States $0.342B 0.00
Innovid (CTV) Israel $0.326B 0.00
Arteris (AIP) United States $0.307B 0.00
ReposiTrak (TRAK) United States $0.300B 56.76
Materialise (MTLS) Belgium $0.298B 25.25
Audioeye (AEYE) United States $0.298B 0.00
Backblaze (BLZE) United States $0.281B 0.00
Domo (DOMO) United States $0.260B 0.00
ON24 (ONTF) United States $0.256B 0.00
D-Wave Quantum (QBTS) United States $0.243B 0.00
Rimini Street (RMNI) United States $0.222B 7.03
Porch (PRCH) United States $0.207B 0.00
Digital Turbine (APPS) United States $0.191B 7.44
EGain (EGAN) United States $0.178B 21.32
Perfect (PERF) Taiwan $0.174B 25.62
Cheetah Mobile (CMCM) China $0.172B 0.00
Kaltura (KLTR) United States $0.169B 0.00
Rekor Systems (REKR) United States $0.143B 0.00
Sangoma Technologies (SANG) Canada $0.128B 0.00
Plum Acquisition I (PLMI) United States $0.126B 0.00
Inseego (INSG) United States $0.102B 0.00
Synchronoss Technologies (SNCR) United States $0.096B 0.00
Upland Software (UPLD) United States $0.084B 9.21
SurgePays (SURG) United States $0.073B 3.28
Quantum Computing (QUBT) United States $0.067B 0.00
LeddarTech Holdings (LDTC) Canada $0.064B 0.00
GAN (GAN) United States $0.061B 0.00
Cirata (WANSF) Jersey $0.060B 0.00
Phunware (PHUN) United States $0.057B 0.00
KOREs (KORE) United States $0.054B 0.00
Edgio (EGIO) United States $0.053B 0.00
OneMedNet (ONMD) United States $0.047B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.56
Wireless Ronin Technologies (CREX) United States $0.036B 0.00
MariaDB (MRDB) United States $0.035B 0.00
MultiSensor AI Holdings (MSAI) United States $0.029B 0.00
2U (TWOU) United States $0.023B 0.00
ARB IOT Group (ARBB) Singapore $0.022B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Verb Technology (VERB) United States $0.017B 0.00
VirnetX Holding Corp (VHC) United States $0.015B 0.00
MF (MFI) Hong Kong, SAR China $0.013B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
Iveda Solutions (IVDA) United States $0.011B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
Next Technology Holding (NXTT) China $0.010B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
CISO Global (CISO) United States $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Oblong (OBLG) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.83
Cloopen (RAAS) China $0.000B 0.00