Soho House & Co - 4 Year Stock Price History | SHCO
Historical daily share price chart and data for Soho House & Co since 2021 adjusted for splits and dividends. The latest closing stock price for Soho House & Co as of May 30, 2025 is 6.31.
- The all-time high Soho House & Co stock closing price was 14.21 on August 04, 2021.
- The Soho House & Co 52-week high stock price is 8.47, which is 34.2% above the current share price.
- The Soho House & Co 52-week low stock price is 4.43, which is 29.8% below the current share price.
- The average Soho House & Co stock price for the last 52 weeks is 5.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Soho House & Co Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.6931 |
7.4000 |
8.2900 |
4.9600 |
6.3100 |
-15.30% |
| 2024 |
5.5780 |
6.7200 |
7.5900 |
4.5500 |
7.4500 |
4.63% |
| 2023 |
6.4265 |
4.7700 |
8.1900 |
4.1200 |
7.1200 |
90.37% |
| 2022 |
6.6900 |
13.0000 |
13.0000 |
3.2000 |
3.7400 |
-70.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$1.227B |
$1.204B |
|
Soho House & Co Inc. provides membership platform of physical and digital spaces of members. These members use the Soho House & Co platform to work, socialize, connect, create and flourish. Soho House & Co Inc., formerly known as Membership Collective Group Inc., is based in NEW YORK.
|
