GreenTree Hospitality Group - 6 Year Stock Price History | GHG

Historical daily share price chart and data for GreenTree Hospitality Group since 2018 adjusted for splits and dividends. The latest closing stock price for GreenTree Hospitality Group as of November 21, 2024 is 2.67.
  • The all-time high GreenTree Hospitality Group stock closing price was 21.06 on June 12, 2018.
  • The GreenTree Hospitality Group 52-week high stock price is 4.30, which is 61% above the current share price.
  • The GreenTree Hospitality Group 52-week low stock price is 2.31, which is 13.5% below the current share price.
  • The average GreenTree Hospitality Group stock price for the last 52 weeks is 2.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GreenTree Hospitality Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.8084 3.5453 3.5453 2.2763 2.6700 -26.69%
2023 4.3858 3.3515 6.4028 3.2934 3.6421 1.35%
2022 4.1622 8.1561 8.3207 2.3538 3.5937 -53.16%
2021 9.9352 12.5262 14.6230 6.5082 7.6717 -36.93%
2020 11.5600 11.8000 13.2524 9.2857 12.1631 21.82%
2019 10.6187 10.8646 14.1482 8.7394 9.9847 -11.28%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $0.269B $0.229B
GreenTree Hospitality Group Ltd. operates as a franchised hotel operator. It operates business chain hotels, serviced apartments, shell inns and hostels. The company's properties include GreenTree Eastern Hotel, GreenTree Inn, GreenTree Alliance Hotel and Vatica Hotel. GreenTree Hospitality Group Ltd. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $79.002B 27.18
Hilton Worldwide Holdings (HLT) United States $61.676B 35.94
Oriental Land (OLCLY) Japan $37.274B 50.56
Sands China (SCHYY) $19.950B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $19.598B 0.00
Hyatt Hotels (H) United States $15.004B 40.90
H World Group (HTHT) China $11.690B 21.83
Wyndham Hotels & Resorts (WH) United States $7.521B 22.97
Choice Hotels (CHH) United States $7.019B 22.04
Hilton Grand Vacations (HGV) United States $4.154B 12.98
Wynn Macau (WYNMF) $3.809B 0.00
Wynn Macau, - (WYNMY) $3.727B 0.00
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.581B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.182B 17.36
Bally's (BALY) United States $0.721B 0.00
Civeo (CVEO) United States $0.337B 0.00
Hall Of Fame Resort & Entertainment (HOFV) United States $0.006B 0.00