Civeo - 11 Year Stock Price History | CVEO
Historical daily share price chart and data for Civeo since 2014 adjusted for splits and dividends. The latest closing stock price for Civeo as of April 10, 2025 is 19.40.
- The all-time high Civeo stock closing price was 307.17 on June 16, 2014.
- The Civeo 52-week high stock price is 28.92, which is 49.1% above the current share price.
- The Civeo 52-week low stock price is 19.30, which is 0.5% below the current share price.
- The average Civeo stock price for the last 52 weeks is 24.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Civeo Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
23.0433 |
22.3931 |
27.0600 |
19.4000 |
19.4000 |
-13.82% |
| 2024 |
24.1995 |
21.3159 |
27.9798 |
20.5739 |
22.5120 |
3.58% |
| 2023 |
20.9462 |
27.0691 |
33.8851 |
16.8031 |
21.7344 |
-24.85% |
| 2022 |
24.4976 |
17.9375 |
29.3008 |
17.9375 |
28.9195 |
62.23% |
| 2021 |
17.9428 |
13.0463 |
22.8846 |
12.9162 |
17.8260 |
37.91% |
| 2020 |
9.3528 |
15.7337 |
17.0728 |
3.9278 |
12.9254 |
-10.21% |
| 2019 |
18.2690 |
17.5191 |
29.9052 |
8.8633 |
14.3947 |
-9.79% |
| 2018 |
38.0928 |
32.2485 |
50.8835 |
12.8325 |
15.9569 |
-47.62% |
| 2017 |
27.5374 |
25.7765 |
40.7291 |
17.7423 |
30.4631 |
24.09% |
| 2016 |
16.4082 |
16.4032 |
28.9009 |
8.9269 |
24.5491 |
54.93% |
| 2015 |
30.0841 |
43.1840 |
53.5616 |
13.6136 |
15.8453 |
-65.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$0.367B |
$0.701B |
|
Civeo Corporation is a provider of long-term and temporary remote site accommodations, logistics and facility management services. The Company operates in active oil, coal, natural gas and iron ore producing regions, including Canada, Australia and the United States. Civeo Corporation is headquartered in Houston, Texas.
|
