Hilton Worldwide Holdings - 11 Year Stock Price History | HLT

Historical daily share price chart and data for Hilton Worldwide Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for Hilton Worldwide Holdings as of November 21, 2024 is 251.83.
  • The all-time high Hilton Worldwide Holdings stock closing price was 252.50 on November 13, 2024.
  • The Hilton Worldwide Holdings 52-week high stock price is 255.86, which is 1.6% above the current share price.
  • The Hilton Worldwide Holdings 52-week low stock price is 165.25, which is 34.4% below the current share price.
  • The average Hilton Worldwide Holdings stock price for the last 52 weeks is 208.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hilton Worldwide Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 211.6795 179.5730 252.4975 178.2567 251.8300 38.68%
2023 148.7209 124.1904 181.5875 124.1904 181.5875 44.68%
2022 134.7102 152.9312 161.5044 108.7673 125.5114 -18.72%
2021 126.5928 106.3826 154.4260 97.6807 154.4260 40.20%
2020 87.6348 110.1602 112.6016 55.3791 110.1445 0.47%
2019 89.9058 69.6663 111.0893 66.0916 109.6264 55.47%
2018 76.8839 77.6454 85.4509 62.5439 70.5109 -9.39%
2017 62.6668 79.3150 79.3150 53.4752 77.8209 -1.20%
2016 64.6211 60.3139 80.3286 49.1320 78.7648 28.70%
2015 75.5708 73.7635 88.4366 60.8573 61.2005 -17.51%
2014 66.8800 62.1615 75.1285 59.1473 74.1901 17.26%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $61.676B $10.235B
Hilton Worldwide Holdings is a hospitality company that owns, leases, manages, develops, and franchises hotels and resorts. The company's operations are organized in two distinct operating segments: (i) management and franchise and (ii) ownership. The management and franchise segment include all the hotels that the company manages for third-party owners, as well as all franchised hotels.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $79.002B 27.18
Oriental Land (OLCLY) Japan $37.274B 50.56
Sands China (SCHYY) $19.950B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $19.598B 0.00
Hyatt Hotels (H) United States $15.004B 40.90
H World Group (HTHT) China $11.690B 21.83
Wyndham Hotels & Resorts (WH) United States $7.521B 22.97
Choice Hotels (CHH) United States $7.019B 22.04
Hilton Grand Vacations (HGV) United States $4.154B 12.98
Wynn Macau (WYNMF) $3.809B 0.00
Wynn Macau, - (WYNMY) $3.727B 0.00
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.581B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.182B 17.36
Bally's (BALY) United States $0.721B 0.00
Civeo (CVEO) United States $0.337B 0.00
GreenTree Hospitality Group (GHG) China $0.269B 4.91
Hall Of Fame Resort & Entertainment (HOFV) United States $0.006B 0.00