Hilton Worldwide Holdings - 11 Year Stock Price History | HLT

Historical daily share price chart and data for Hilton Worldwide Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for Hilton Worldwide Holdings as of November 05, 2024 is 235.65.
  • The all-time high Hilton Worldwide Holdings stock closing price was 239.15 on October 29, 2024.
  • The Hilton Worldwide Holdings 52-week high stock price is 241.24, which is 2.4% above the current share price.
  • The Hilton Worldwide Holdings 52-week low stock price is 156.28, which is 33.7% below the current share price.
  • The average Hilton Worldwide Holdings stock price for the last 52 weeks is 204.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hilton Worldwide Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 209.6942 179.6815 239.1500 178.3643 235.6500 29.69%
2023 148.8107 124.2654 181.6971 124.2654 181.6971 44.68%
2022 134.7916 153.0235 161.6019 108.8330 125.5872 -18.72%
2021 126.6693 106.4468 154.5193 97.7397 154.5193 40.20%
2020 87.6878 110.2267 112.6696 55.4126 110.2110 0.47%
2019 89.9601 69.7084 111.1564 66.1316 109.6926 55.47%
2018 76.9303 77.6923 85.5025 62.5816 70.5534 -9.39%
2017 62.7046 79.3629 79.3629 53.5074 77.8678 -1.20%
2016 64.6601 60.3503 80.3771 49.1616 78.8124 28.70%
2015 75.6164 73.8081 88.4900 60.8940 61.2374 -17.51%
2014 66.9204 62.1991 75.1738 59.1830 74.2349 17.26%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $57.447B $10.235B
Hilton Worldwide Holdings is a hospitality company that owns, leases, manages, develops, and franchises hotels and resorts. The company's operations are organized in two distinct operating segments: (i) management and franchise and (ii) ownership. The management and franchise segment include all the hotels that the company manages for third-party owners, as well as all franchised hotels.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $72.158B 24.82
Oriental Land (OLCLY) Japan $41.108B 55.76
Sands China (SCHYY) $21.909B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $17.952B 0.00
Hyatt Hotels (H) United States $13.743B 37.46
H World Group (HTHT) China $12.160B 22.71
Wyndham Hotels & Resorts (WH) United States $6.939B 21.19
Choice Hotels (CHH) United States $6.542B 20.54
Hilton Grand Vacations (HGV) United States $3.823B 10.58
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.581B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.151B 17.28
Bally's (BALY) United States $0.712B 0.00
Civeo (CVEO) United States $0.347B 0.00
GreenTree Hospitality Group (GHG) China $0.298B 4.80
Hall Of Fame Resort & Entertainment (HOFV) United States $0.008B 0.00