Wynn Macau, - - 15 Year Stock Price History | WYNMY
Historical daily share price chart and data for Wynn Macau, - since 2010 adjusted for splits and dividends. The latest closing stock price for Wynn Macau, - as of June 26, 2025 is 6.90.
- The all-time high Wynn Macau, - stock closing price was 33.72 on April 24, 2018.
- The Wynn Macau, - 52-week high stock price is 9.68, which is 40.3% above the current share price.
- The Wynn Macau, - 52-week low stock price is 6.12, which is 11.3% below the current share price.
- The average Wynn Macau, - stock price for the last 52 weeks is 7.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wynn Macau, - Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.6858 |
6.6225 |
7.3286 |
5.9068 |
6.9000 |
3.09% |
| 2024 |
7.7934 |
7.9008 |
10.1205 |
5.9367 |
6.6929 |
-13.66% |
| 2023 |
9.1260 |
11.1334 |
12.0334 |
6.7495 |
7.7521 |
-26.12% |
| 2022 |
6.6085 |
7.8584 |
11.5034 |
3.6581 |
10.4933 |
36.42% |
| 2021 |
13.1935 |
15.7348 |
19.9295 |
6.6469 |
7.6918 |
-51.34% |
| 2020 |
17.0667 |
24.2917 |
25.0241 |
12.5182 |
15.8073 |
-31.85% |
| 2019 |
20.7391 |
18.3512 |
26.1983 |
17.6569 |
23.1960 |
19.53% |
| 2018 |
25.7182 |
25.5875 |
33.7168 |
17.7597 |
19.4063 |
-26.29% |
| 2017 |
18.7281 |
12.7252 |
26.4931 |
12.6042 |
26.3285 |
106.47% |
| 2016 |
11.5425 |
8.6925 |
14.8532 |
6.7429 |
12.7517 |
43.12% |
| 2015 |
14.3285 |
19.4348 |
22.1071 |
8.6346 |
8.9097 |
-55.84% |
| 2014 |
26.9627 |
30.5347 |
33.4273 |
18.5147 |
20.1752 |
-34.21% |
| 2013 |
20.5622 |
17.4896 |
31.5426 |
15.7679 |
30.6660 |
80.36% |
| 2012 |
16.3637 |
16.0176 |
20.1908 |
11.9999 |
17.0027 |
7.65% |
| 2011 |
17.3244 |
14.2394 |
21.3727 |
12.6276 |
15.7937 |
18.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$3.659B |
$3.683B |
|
Wynn Macau Limited engages in the development, ownership and operation of integrated destination casino resorts principally in the People's Republic of China. Wynn Macau Limited is based in Macau.
|
