Playa Hotels & Resorts - 8 Year Stock Price History | PLYA
Historical daily share price chart and data for Playa Hotels & Resorts since 2017 adjusted for splits and dividends. The latest closing stock price for Playa Hotels & Resorts as of January 17, 2025 is 12.50.
- The all-time high Playa Hotels & Resorts stock closing price was 12.66 on January 03, 2025.
- The Playa Hotels & Resorts 52-week high stock price is 12.81, which is 2.5% above the current share price.
- The Playa Hotels & Resorts 52-week low stock price is 6.95, which is 44.4% below the current share price.
- The average Playa Hotels & Resorts stock price for the last 52 weeks is 8.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Playa Hotels & Resorts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.4245 |
12.5200 |
12.6600 |
12.1400 |
12.5000 |
-1.19% |
| 2024 |
8.7536 |
8.5800 |
12.6500 |
7.2400 |
12.6500 |
46.24% |
| 2023 |
8.0456 |
6.1600 |
9.6000 |
6.1600 |
8.6500 |
32.47% |
| 2022 |
7.2663 |
8.0800 |
9.5000 |
5.4200 |
6.5300 |
-18.17% |
| 2021 |
7.2789 |
5.4500 |
9.0100 |
5.2500 |
7.9800 |
34.12% |
| 2020 |
4.2521 |
7.9200 |
7.9200 |
1.4500 |
5.9500 |
-29.17% |
| 2019 |
7.7991 |
6.9900 |
8.7900 |
6.7600 |
8.4000 |
16.83% |
| 2018 |
9.8646 |
10.7800 |
11.4500 |
6.1500 |
7.1900 |
-33.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$1.519B |
$0.978B |
|
Playa Hotels & Resorts N.V. is an owner, operator and developer of resorts primarily in Mexico and the Caribbean. The company owns and manages Hyatt Zilara and Hyatt Ziva Cancun, Hyatt Zilara and Hyatt Ziva Rose Hall Jamaica, Hyatt Ziva Puerto Vallarta and Hyatt Ziva Los Cabos. Playa Hotels & Resorts N.V. is based in Faifax, United States.
|
