Playa Hotels & Resorts - 7 Year Stock Price History | PLYA

Historical daily share price chart and data for Playa Hotels & Resorts since 2017 adjusted for splits and dividends. The latest closing stock price for Playa Hotels & Resorts as of November 05, 2024 is 8.64.
  • The all-time high Playa Hotels & Resorts stock closing price was 12.10 on July 20, 2017.
  • The Playa Hotels & Resorts 52-week high stock price is 9.85, which is 14% above the current share price.
  • The Playa Hotels & Resorts 52-week low stock price is 6.95, which is 19.6% below the current share price.
  • The average Playa Hotels & Resorts stock price for the last 52 weeks is 8.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Playa Hotels & Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.4957 8.5800 9.7500 7.2400 8.6400 -0.12%
2023 8.0456 6.1600 9.6000 6.1600 8.6500 32.47%
2022 7.2663 8.0800 9.5000 5.4200 6.5300 -18.17%
2021 7.2789 5.4500 9.0100 5.2500 7.9800 34.12%
2020 4.2521 7.9200 7.9200 1.4500 5.9500 -29.17%
2019 7.7991 6.9900 8.7900 6.7600 8.4000 16.83%
2018 9.8646 10.7800 11.4500 6.1500 7.1900 -33.36%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $1.151B $0.978B
Playa Hotels & Resorts N.V. is an owner, operator and developer of resorts primarily in Mexico and the Caribbean. The company owns and manages Hyatt Zilara and Hyatt Ziva Cancun, Hyatt Zilara and Hyatt Ziva Rose Hall Jamaica, Hyatt Ziva Puerto Vallarta and Hyatt Ziva Los Cabos. Playa Hotels & Resorts N.V. is based in Faifax, United States.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $72.158B 24.82
Hilton Worldwide Holdings (HLT) United States $57.447B 33.47
Oriental Land (OLCLY) Japan $41.108B 55.76
Sands China (SCHYY) $21.909B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $17.952B 0.00
Hyatt Hotels (H) United States $13.743B 37.46
H World Group (HTHT) China $12.160B 22.71
Wyndham Hotels & Resorts (WH) United States $6.939B 21.19
Choice Hotels (CHH) United States $6.542B 20.54
Hilton Grand Vacations (HGV) United States $3.823B 10.58
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.581B 0.00
Bally's (BALY) United States $0.712B 0.00
Civeo (CVEO) United States $0.347B 0.00
GreenTree Hospitality Group (GHG) China $0.298B 4.80
Hall Of Fame Resort & Entertainment (HOFV) United States $0.008B 0.00