Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Intercontinental Hotels Group - 21 Year Stock Price History | IHG

Historical daily share price chart and data for Intercontinental Hotels Group since 2003 adjusted for splits and dividends. The latest closing stock price for Intercontinental Hotels Group as of December 20, 2024 is 125.87.
  • The all-time high Intercontinental Hotels Group stock closing price was 130.93 on December 05, 2024.
  • The Intercontinental Hotels Group 52-week high stock price is 131.68, which is 4.6% above the current share price.
  • The Intercontinental Hotels Group 52-week low stock price is 89.02, which is 29.3% below the current share price.
  • The average Intercontinental Hotels Group stock price for the last 52 weeks is 105.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Intercontinental Hotels Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 104.8741 89.3645 130.9300 88.9903 125.8700 40.22%
2023 70.8622 56.4507 89.7681 56.4507 89.7681 59.57%
2022 57.6710 62.2302 67.7381 45.5444 56.2579 -8.68%
2021 63.6867 59.7834 70.0244 56.1744 61.6067 0.14%
2020 49.8627 63.7561 63.7561 26.2933 61.5217 -3.03%
2019 57.8194 48.8290 64.5809 47.7076 63.4420 27.48%
2018 55.4710 57.1464 61.7146 46.3492 49.7680 -12.51%
2017 47.0374 39.9560 56.8867 39.7878 56.8867 45.01%
2016 35.1619 34.1674 39.2577 28.7655 39.2303 13.04%
2015 35.2722 34.8487 38.7295 30.0286 34.7049 -1.26%
2014 33.3450 30.8165 39.2025 29.1634 35.1471 13.00%
2013 26.5431 24.8306 31.2072 23.7430 31.1049 28.51%
2012 21.8739 16.7934 24.9859 16.6024 24.2042 47.90%
2011 17.3356 17.5636 20.6402 13.8914 16.3658 -6.44%
2010 14.7956 12.5320 17.7676 11.9451 17.4927 41.04%
2009 9.2081 7.2219 12.6615 4.9738 12.4025 79.94%
2008 10.7217 13.5215 13.7076 5.3691 6.8925 -50.55%
2007 19.9535 22.8051 25.9629 13.9141 13.9381 -41.25%
2006 16.4462 13.9886 24.6844 13.4343 23.7259 74.77%
2005 13.9084 15.7238 16.3497 11.3111 13.5752 -14.08%
2004 14.8089 13.3435 18.3508 12.1234 15.7989 20.50%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $19.798B $4.624B
InterContinental Hotels Group offers information and reservations capability on the Internet for InterContinental Hotels & Resorts, Crowne Plaza Hotels & Resorts, Holiday Inn hotels, Holiday Inn Express hotels, and Staybridge Suites by Holiday Inn hotels.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $77.538B 26.67
Hilton Worldwide Holdings (HLT) United States $59.909B 34.91
Oriental Land (OLCLY) Japan $35.013B 47.49
Sands China (SCHYY) $21.974B 0.00
Hyatt Hotels (H) United States $14.899B 40.61
H World Group (HTHT) China $10.831B 19.98
Wyndham Hotels & Resorts (WH) United States $7.756B 23.68
Choice Hotels (CHH) United States $6.600B 20.72
Wynn Macau, - (WYNMY) $3.828B 0.00
Hilton Grand Vacations (HGV) United States $3.807B 11.89
Wynn Macau (WYNMF) $3.686B 0.00
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.241B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.158B 17.02
Bally's (BALY) United States $0.719B 0.00
Civeo (CVEO) United States $0.295B 0.00
GreenTree Hospitality Group (GHG) China $0.250B 4.56
Hall Of Fame Resort & Entertainment (HOFV) United States $0.007B 0.00