Wyndham Hotels & Resorts - 7 Year Stock Price History | WH
Historical daily share price chart and data for Wyndham Hotels & Resorts since 2018 adjusted for splits and dividends. The latest closing stock price for Wyndham Hotels & Resorts as of January 17, 2025 is 103.25.
- The all-time high Wyndham Hotels & Resorts stock closing price was 104.83 on December 16, 2024.
- The Wyndham Hotels & Resorts 52-week high stock price is 105.16, which is 1.8% above the current share price.
- The Wyndham Hotels & Resorts 52-week low stock price is 67.67, which is 34.5% below the current share price.
- The average Wyndham Hotels & Resorts stock price for the last 52 weeks is 80.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wyndham Hotels & Resorts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
100.9955 |
99.8000 |
103.2500 |
99.0000 |
103.2500 |
2.44% |
| 2024 |
79.0877 |
78.7894 |
104.8300 |
66.8235 |
100.7900 |
27.70% |
| 2023 |
70.7662 |
67.3344 |
79.3685 |
62.5760 |
78.9268 |
14.93% |
| 2022 |
71.7379 |
84.7992 |
86.1513 |
56.7782 |
68.6730 |
-19.04% |
| 2021 |
68.9229 |
54.6064 |
85.3290 |
53.6245 |
84.8275 |
52.60% |
| 2020 |
45.2330 |
57.7294 |
57.7294 |
20.0967 |
55.5884 |
-4.08% |
| 2019 |
49.1619 |
41.0915 |
58.3291 |
39.9895 |
57.9508 |
41.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$8.032B |
$1.397B |
|
Wyndham Hotels and Resorts provide hotel and resort chain. It operates primarily in Canada, Mexico, Colombia, Ecuador, Turkey, Germany, the UK, the Caribbean and Margarita Island in Venezuela. Wyndham Hotels and Resorts is headquartered in New Jersey, United States.
|
