Hyatt Hotels - 16 Year Stock Price History | H
Historical daily share price chart and data for Hyatt Hotels since 2009 adjusted for splits and dividends. The latest closing stock price for Hyatt Hotels as of January 31, 2025 is 158.23.
- The all-time high Hyatt Hotels stock closing price was 164.62 on December 05, 2024.
- The Hyatt Hotels 52-week high stock price is 168.20, which is 6.3% above the current share price.
- The Hyatt Hotels 52-week low stock price is 125.44, which is 20.7% below the current share price.
- The average Hyatt Hotels stock price for the last 52 weeks is 150.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hyatt Hotels Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
155.2665 |
156.3100 |
159.1000 |
151.0700 |
158.2300 |
0.80% |
| 2024 |
148.2719 |
129.5960 |
164.6200 |
126.1362 |
156.9800 |
20.73% |
| 2023 |
111.8522 |
88.1837 |
131.0217 |
88.1837 |
130.0247 |
44.76% |
| 2022 |
88.7230 |
94.7676 |
105.8403 |
70.7158 |
89.8222 |
-5.68% |
| 2021 |
79.5099 |
70.5072 |
95.2642 |
65.2043 |
95.2344 |
29.16% |
| 2020 |
61.3846 |
88.3307 |
91.9859 |
36.3062 |
73.7347 |
-17.03% |
| 2019 |
73.9329 |
65.6572 |
89.8463 |
63.3137 |
88.8656 |
34.07% |
| 2018 |
74.8330 |
71.8145 |
82.1162 |
62.2547 |
66.2847 |
-7.36% |
| 2017 |
57.4137 |
54.3887 |
71.8826 |
49.2709 |
71.5518 |
33.08% |
| 2016 |
47.6135 |
43.8807 |
56.1303 |
34.8029 |
53.7660 |
17.52% |
| 2015 |
53.3715 |
57.9498 |
60.0903 |
44.6201 |
45.7488 |
-21.91% |
| 2014 |
55.5899 |
48.5315 |
62.0168 |
44.6396 |
58.5822 |
21.73% |
| 2013 |
42.1368 |
38.3543 |
48.5023 |
37.7024 |
48.1228 |
28.23% |
| 2012 |
37.6598 |
37.3813 |
42.9077 |
32.8278 |
37.5272 |
2.47% |
| 2011 |
38.7094 |
45.1066 |
48.2298 |
28.9846 |
36.6224 |
-17.74% |
| 2010 |
36.9599 |
29.1500 |
44.9412 |
27.8560 |
44.5229 |
53.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$15.121B |
$6.667B |
|
Hyatt Hotels Corporation is a global hospitality company engaged in the development, ownership, operation, management, franchising and licensing of properties, including hotels, resorts and residential and vacation ownership properties around the world. Hyatt manages its business in 4 reportable segments: The Owned and Leased Hotels segment consists of the company's owned and leased hotel properties located mostly in the US and international locations. The Americas Management and Franchising segment includes management and franchising of the properties located in the US, Latin America, Canada and the Caribbean. The ASPAC Management and Franchising segment comprises the company's management and franchising of properties located in Southeast Asia, as well as China, Australia, South Korea, Japan and Micronesia. The EAME/SW Asia Management and Franchising segment encompasses the company's management and franchising of properties located primarily in Europe, Africa, the Middle East, India, Central Asia and Nepal.
|
