Hyatt Hotels - 15 Year Stock Price History | H

Historical daily share price chart and data for Hyatt Hotels since 2009 adjusted for splits and dividends. The latest closing stock price for Hyatt Hotels as of November 05, 2024 is 143.10.
  • The all-time high Hyatt Hotels stock closing price was 162.06 on July 16, 2024.
  • The Hyatt Hotels 52-week high stock price is 162.24, which is 13.4% above the current share price.
  • The Hyatt Hotels 52-week low stock price is 104.77, which is 26.8% below the current share price.
  • The average Hyatt Hotels stock price for the last 52 weeks is 143.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hyatt Hotels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 146.7774 129.7204 162.0563 126.2573 143.1000 9.95%
2023 111.9596 88.2683 131.1475 88.2683 130.1495 44.76%
2022 88.8081 94.8586 105.9419 70.7836 89.9085 -5.68%
2021 79.5863 70.5749 95.3556 65.2669 95.3258 29.16%
2020 61.4436 88.4155 92.0743 36.3411 73.8054 -17.03%
2019 74.0039 65.7202 89.9325 63.3745 88.9509 34.07%
2018 74.9049 71.8835 82.1950 62.3145 66.3484 -7.36%
2017 57.4688 54.4409 71.9516 49.3182 71.6205 33.08%
2016 47.6592 43.9228 56.1842 34.8364 53.8176 17.52%
2015 53.4227 58.0054 60.1480 44.6630 45.7927 -21.91%
2014 55.6433 48.5781 62.0763 44.6825 58.6384 21.73%
2013 42.1773 38.3911 48.5488 37.7386 48.1690 28.23%
2012 37.6960 37.4172 42.9489 32.8593 37.5633 2.47%
2011 38.7466 45.1499 48.2762 29.0124 36.6575 -17.74%
2010 36.9954 29.1780 44.9844 27.8827 44.5656 53.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $13.743B $6.667B
Hyatt Hotels Corporation is a global hospitality company engaged in the development, ownership, operation, management, franchising and licensing of properties, including hotels, resorts and residential and vacation ownership properties around the world. Hyatt manages its business in 4 reportable segments: The Owned and Leased Hotels segment consists of the company's owned and leased hotel properties located mostly in the US and international locations. The Americas Management and Franchising segment includes management and franchising of the properties located in the US, Latin America, Canada and the Caribbean. The ASPAC Management and Franchising segment comprises the company's management and franchising of properties located in Southeast Asia, as well as China, Australia, South Korea, Japan and Micronesia. The EAME/SW Asia Management and Franchising segment encompasses the company's management and franchising of properties located primarily in Europe, Africa, the Middle East, India, Central Asia and Nepal.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $72.158B 24.82
Hilton Worldwide Holdings (HLT) United States $57.447B 33.47
Oriental Land (OLCLY) Japan $41.108B 55.76
Sands China (SCHYY) $21.909B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $17.952B 0.00
H World Group (HTHT) China $12.160B 22.71
Wyndham Hotels & Resorts (WH) United States $6.939B 21.19
Choice Hotels (CHH) United States $6.542B 20.54
Hilton Grand Vacations (HGV) United States $3.823B 10.58
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.581B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.151B 17.28
Bally's (BALY) United States $0.712B 0.00
Civeo (CVEO) United States $0.347B 0.00
GreenTree Hospitality Group (GHG) China $0.298B 4.80
Hall Of Fame Resort & Entertainment (HOFV) United States $0.008B 0.00