Marriott - 31 Year Stock Price History | MAR
Historical daily share price chart and data for Marriott since 1993 adjusted for splits and dividends. The latest closing stock price for Marriott as of November 19, 2024 is 279.27.
- The all-time high Marriott stock closing price was 286.47 on November 13, 2024.
- The Marriott 52-week high stock price is 289.04, which is 3.5% above the current share price.
- The Marriott 52-week low stock price is 200.94, which is 28% below the current share price.
- The average Marriott stock price for the last 52 weeks is 239.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Marriott Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
241.8485 |
220.1388 |
286.4700 |
210.7480 |
279.2700 |
24.80% |
| 2023 |
183.1325 |
145.1044 |
223.7807 |
145.1044 |
223.7807 |
53.04% |
| 2022 |
155.9820 |
159.9984 |
185.7586 |
130.1188 |
146.2240 |
-9.34% |
| 2021 |
141.0469 |
121.7924 |
164.3715 |
113.5343 |
161.2966 |
25.26% |
| 2020 |
102.2895 |
147.2839 |
147.2839 |
57.6701 |
128.7718 |
-12.53% |
| 2019 |
124.8560 |
102.9748 |
148.8783 |
97.4935 |
147.2255 |
41.52% |
| 2018 |
123.2915 |
126.6190 |
140.0998 |
96.7748 |
104.0288 |
-19.04% |
| 2017 |
97.2114 |
77.1347 |
129.2886 |
76.4615 |
128.4934 |
66.22% |
| 2016 |
64.5164 |
60.1300 |
80.4539 |
53.6921 |
77.3030 |
25.38% |
| 2015 |
69.2126 |
70.6257 |
77.2440 |
59.8817 |
61.6567 |
-13.01% |
| 2014 |
57.1912 |
43.9388 |
71.8338 |
42.6016 |
70.8800 |
60.04% |
| 2013 |
37.5681 |
34.2878 |
44.2897 |
34.0579 |
44.2897 |
34.44% |
| 2012 |
32.5582 |
26.1631 |
36.6351 |
26.1631 |
32.9442 |
29.50% |
| 2011 |
27.7019 |
34.1288 |
34.1288 |
21.3457 |
25.4393 |
-24.65% |
| 2010 |
27.3205 |
22.3197 |
34.5758 |
20.7930 |
33.7630 |
53.38% |
| 2009 |
17.7262 |
15.9433 |
22.6671 |
10.0381 |
22.0128 |
42.40% |
| 2008 |
21.9907 |
25.8976 |
29.2612 |
9.8748 |
15.4585 |
-42.32% |
| 2007 |
34.2806 |
36.8718 |
40.4519 |
24.6901 |
26.7992 |
-27.90% |
| 2006 |
29.4073 |
26.1266 |
37.4638 |
25.5616 |
37.1678 |
43.41% |
| 2005 |
25.0775 |
24.0567 |
27.2035 |
22.4501 |
25.9176 |
6.98% |
| 2004 |
18.9867 |
17.6352 |
24.4452 |
15.5870 |
24.2260 |
37.22% |
| 2003 |
14.6654 |
12.9065 |
17.8431 |
10.9419 |
17.6543 |
41.61% |
| 2002 |
13.8963 |
15.0516 |
17.4630 |
10.0103 |
12.4666 |
-18.50% |
| 2001 |
15.7154 |
15.3541 |
18.5730 |
10.8541 |
15.2962 |
-3.02% |
| 2000 |
13.3471 |
11.3125 |
15.9131 |
9.8771 |
15.7722 |
34.74% |
| 1999 |
13.0626 |
10.8721 |
16.2169 |
10.8721 |
11.7056 |
9.52% |
| 1998 |
10.9665 |
9.6087 |
13.6198 |
7.3144 |
10.6879 |
9.53% |
| 1997 |
8.6982 |
7.6238 |
10.6968 |
6.9503 |
9.7579 |
26.86% |
| 1996 |
7.0261 |
5.3415 |
8.3115 |
5.1543 |
7.6918 |
46.35% |
| 1995 |
4.8028 |
3.8537 |
5.4254 |
3.8202 |
5.2556 |
38.23% |
| 1994 |
3.7767 |
3.7714 |
4.2345 |
3.3080 |
3.8020 |
-0.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$77.607B |
$23.713B |
|
Marriott International Inc. is a worldwide operator, franchisor, and licensor of hotel, residential, and timeshare properties under numerous brand names at different price and service points. They have two operating segments: U.S. & Canada and International. Marriott operates and franchises hotels and licenses vacation ownership resorts all around the world.
|
