H World Group - 14 Year Stock Price History | HTHT

Historical daily share price chart and data for H World Group since 2010 adjusted for splits and dividends. The latest closing stock price for H World Group as of November 05, 2024 is 37.24.
  • The all-time high H World Group stock closing price was 58.55 on February 12, 2021.
  • The H World Group 52-week high stock price is 42.98, which is 15.4% above the current share price.
  • The H World Group 52-week low stock price is 27.03, which is 27.4% below the current share price.
  • The average H World Group stock price for the last 52 weeks is 34.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
H World Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.2625 32.0539 41.7300 26.9578 37.2400 13.85%
2023 40.3999 40.8254 49.9517 32.3082 32.7093 -18.97%
2022 33.8337 35.3749 43.1382 21.0679 40.3687 14.33%
2021 47.4213 42.9775 58.5515 31.3844 35.3087 -17.08%
2020 35.9519 38.9105 50.6463 25.1624 42.5803 13.34%
2019 33.1380 26.9373 42.1358 25.6809 37.5697 39.96%
2018 32.5656 36.8252 45.8797 23.2041 26.8435 -19.82%
2017 20.7645 11.5818 33.4802 11.0679 33.4802 180.27%
2016 8.8652 6.9661 12.3745 5.9246 11.9459 65.83%
2015 5.5736 5.6430 7.4984 3.9433 7.2035 21.44%
2014 5.7104 7.0019 7.0019 4.5144 5.9319 -13.72%
2013 4.2790 3.8102 6.9793 3.3407 6.8755 78.65%
2012 3.1556 3.1601 3.9163 2.4716 3.8485 20.07%
2011 3.9174 5.1058 5.4963 2.8283 3.2052 -34.80%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $12.160B $3.082B
H World Group Limited is involved in hotel industry. Its brands include Hi Inn, Elan Hotel, HanTing Hotel, JI Hotel, Starway Hotel, Orange Hotel, Crystal Orange Hotel, Manxin Hotel, Madison Hotel, Joya Hotel, Blossom House, Ni Hao Hotel, CitiGO Hotel, Steigenberger Hotels & Resorts, MAXX, Jaz in the City, IntercityHotel, Zleep Hotels, Steigenberger Icon and Song Hotels. The company's business includes leased and owned, manachised and franchised models. H World Group Limited, formerly known as HUAZHU GROUP, is based in SHANGHAI, China.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $72.158B 24.82
Hilton Worldwide Holdings (HLT) United States $57.447B 33.47
Oriental Land (OLCLY) Japan $41.108B 55.76
Sands China (SCHYY) $21.909B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $17.952B 0.00
Hyatt Hotels (H) United States $13.743B 37.46
Wyndham Hotels & Resorts (WH) United States $6.939B 21.19
Choice Hotels (CHH) United States $6.542B 20.54
Hilton Grand Vacations (HGV) United States $3.823B 10.58
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.581B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.151B 17.28
Bally's (BALY) United States $0.712B 0.00
Civeo (CVEO) United States $0.347B 0.00
GreenTree Hospitality Group (GHG) China $0.298B 4.80
Hall Of Fame Resort & Entertainment (HOFV) United States $0.008B 0.00