F5 - 26 Year Stock Price History | FFIV

Historical daily share price chart and data for F5 since 1999 adjusted for splits and dividends. The latest closing stock price for F5 as of February 21, 2025 is 295.56.
  • The all-time high F5 stock closing price was 310.60 on February 12, 2025.
  • The F5 52-week high stock price is 313.00, which is 5.9% above the current share price.
  • The F5 52-week low stock price is 159.00, which is 46.2% below the current share price.
  • The average F5 stock price for the last 52 weeks is 212.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
F5 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 283.3947 251.7500 310.6000 251.7500 295.5600 17.53%
2024 198.3297 176.2400 263.3600 165.3100 251.4700 40.50%
2023 151.5770 144.8500 180.2300 130.2900 178.9800 24.72%
2022 171.9273 242.7500 242.7500 134.2500 143.5100 -41.36%
2021 202.9263 175.8500 247.7800 174.9600 244.7100 39.09%
2020 135.9230 140.7600 176.4400 90.5500 175.9400 25.99%
2019 147.2724 161.1800 172.0800 122.0700 139.6500 -13.81%
2018 166.3475 132.5800 199.4200 132.5800 162.0300 23.48%
2017 129.5977 144.8000 148.7900 115.5600 131.2200 -9.33%
2016 115.2052 96.9300 146.5600 86.9600 144.7200 49.26%
2015 117.7710 130.3300 134.3100 96.3100 96.9600 -25.68%
2014 114.0088 88.8900 135.1100 87.7800 130.4650 43.59%
2013 85.9518 101.1100 107.6600 68.0200 90.8600 -6.47%
2012 108.2069 105.9400 138.0600 81.7800 97.1500 -8.45%
2011 102.1894 134.3300 144.1700 69.2500 106.1200 -18.47%
2010 83.9054 53.9800 143.0900 48.3600 130.1600 145.72%
2009 33.8843 23.2200 52.9700 18.5700 52.9700 131.71%
2008 25.2436 27.0100 35.3000 18.0500 22.8600 -19.85%
2007 36.8689 36.8600 45.6000 26.1200 28.5200 -23.14%
2006 29.4825 30.8950 38.4700 20.5050 37.1050 29.76%
2005 23.8857 23.5250 29.0250 17.8150 28.5950 17.39%
2004 15.9130 13.0250 24.4800 10.8900 24.3600 94.10%
2003 8.9374 6.0400 13.0450 5.8150 12.5500 133.71%
2002 7.0477 10.6450 13.1050 3.3900 5.3700 -50.14%
2001 6.7855 5.1250 13.7250 1.8750 10.7700 126.74%
2000 27.3378 59.7500 66.7500 4.7500 4.7500 -91.67%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $17.561B $2.816B
F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the IP traffic between network servers, clients and other devices. The company's FirePass systems provide SSL VPN access to remote IP network users and any applications connected to those networks from any standard web browser on any device. F5 Networks also offers TrafficShield, a web application firewall that provides an application-layer protection against generalized and targeted attacks. The company's WANJet devices helps to combine wide area network optimization and traffic shaping in a single device to accelerate file transfers, email, data replication and other applications over the IP networks.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1760.488B 29.05
ARM Holdings (ARM) United Kingdom $158.066B 225.15
Atlassian (TEAM) United States $78.204B 0.00
PayPal Holdings (PYPL) United States $76.795B 16.62
Sea (SE) Singapore $76.024B 885.53
Workday (WDAY) United States $69.594B 137.70
Snowflake (SNOW) United States $61.055B 0.00
Adyen (ADYEY) Netherlands $59.318B 0.00
Cloudflare (NET) United States $53.669B 0.00
Datadog (DDOG) United States $42.887B 221.47
HubSpot (HUBS) United States $39.011B 0.00
Reddit (RDDT) United States $31.738B 0.00
Samsara (IOT) United States $30.669B 0.00
Pinterest (PINS) United States $26.831B 98.90
Zoom Communications (ZM) United States $25.577B 28.58
MongoDB (MDB) United States $21.596B 0.00
Topicus (TOITF) Canada $21.385B 90.99
Toast (TOST) United States $18.962B 0.00
Snap (SNAP) United States $18.117B 0.00
Twilio (TWLO) United States $18.099B 168.57
Guidewire Software (GWRE) United States $17.524B 599.49
Docusign (DOCU) United States $17.414B 77.66
Aspen Technology (AZPN) United States $16.713B 41.71
Monday (MNDY) Israel $14.870B 275.01
Bentley Systems (BSY) United States $13.527B 53.48
Rubrik (RBRK) United States $13.378B 0.00
Paycom Software (PAYC) United States $12.363B 24.42
Procore Technologies (PCOR) United States $12.347B 0.00
Klaviyo (KVYO) United States $11.934B 4426.00
Paylocity Holding (PCTY) United States $11.536B 47.24
Elastic (ESTC) United States $11.359B 0.00
Unity Software (U) United States $11.280B 0.00
GitLab (GTLB) United States $10.947B 0.00
Confluent (CFLT) United States $10.673B 0.00
Dayforce (DAY) United States $10.610B 65.32
Nice (NICE) Israel $9.656B 17.78
Altair Engineering (ALTR) United States $9.510B 153.12
AppFolio (APPF) United States $7.867B 73.75
ServiceTitan (TTAN) United States $7.463B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.396B 213.86
Vertex (VERX) United States $7.087B 122.81
Waystar Holding (WAY) United States $7.058B 0.00
HashiCorp (HCP) United States $7.049B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.937B 70.47
Kingdee Software Group (KGDEY) China $6.226B 0.00
Trump Media & Technology Group (DJT) United States $6.127B 0.00
TEMENOS GROUP (TMSNY) Switzerland $6.119B 0.00
Informatica (INFA) United States $6.055B 45.07
KANZHUN LIMITED (BZ) China $5.957B 34.76
BILL Holdings (BILL) United States $5.763B 128.48
OneStream (OS) United States $5.675B 0.00
Q2 Holdings (QTWO) United States $5.508B 1814.00
Intapp (INTA) United States $5.507B 0.00
Freshworks (FRSH) United States $5.488B 0.00
Kingsoft Cloud Holdings (KC) China $5.117B 0.00
Asana (ASAN) United States $5.018B 0.00
Compass (COMP) United States $4.991B 0.00
Box (BOX) United States $4.984B 119.59
Workiva (WK) United States $4.794B 0.00
Tenable Holdings (TENB) United States $4.629B 0.00
Rumble (RUM) United States $4.334B 0.00
Braze (BRZE) United States $4.208B 0.00
Paycor HCM (PYCR) United States $4.039B 74.07
JFrog (FROG) United States $3.994B 0.00
DigitalOcean Holdings (DOCN) United States $3.972B 36.79
NCino (NCNO) United States $3.804B 234.64
DoubleVerify Holdings (DV) United States $3.781B 60.40
Alight (ALIT) United States $3.763B 15.40
AvePoint (AVPT) United States $3.367B 0.00
Alkami Technology (ALKT) United States $3.199B 0.00
Grindr (GRND) United States $3.174B 94.58
SolarWinds (SWI) United States $3.142B 20.12
Five9 (FIVN) United States $3.135B 189.50
StoneCo (STNE) Cayman Islands $3.130B 7.79
CLEAR Secure (YOU) United States $3.121B 23.57
BlackLine (BL) United States $3.082B 44.43
Appian (APPN) United States $2.957B 0.00
Calix (CALX) United States $2.634B 0.00
Magnite (MGNI) United States $2.569B 107.41
ODDITY Tech (ODD) Israel $2.512B 27.96
SEMrush Holdings (SEMR) United States $2.481B 211.38
Flywire (FLYW) United States $2.332B 124.93
Rigetti Computing (RGTI) United States $2.206B 0.00
NCR Atleos (NATL) United States $2.195B 13.95
Ziff Davis (ZD) United States $2.132B 8.75
Tuya (TUYA) China $2.073B 0.00
Rapid7 (RPD) United States $2.066B 38.00
D-Wave Quantum (QBTS) United States $1.989B 0.00
AvidXchange Holdings (AVDX) United States $1.952B 474.50
EverCommerce (EVCM) United States $1.930B 0.00
Diebold Nixdorf (DBD) United States $1.686B 11.65
PagerDuty (PD) United States $1.650B 0.00
Soho House & Co (SHCO) United Kingdom $1.492B 0.00
Enfusion (ENFN) United States $1.459B 227.00
Udemy (UDMY) United States $1.448B 0.00
Karooooo (KARO) Singapore $1.443B 29.56
WEBTOON Entertainment (WBTN) United States $1.355B 0.00
Evolent Health (EVH) United States $1.248B 35.70
VTEX (VTEX) United Kingdom $1.237B 112.00
Weave Communications (WEAV) United States $1.229B 0.00
Docebo (DCBO) Canada $1.219B 50.97
Penguin Solutions (PENG) Cayman Islands $1.179B 25.42
Hello Group (MOMO) China $1.169B 8.32
SoftwareOne Holding AG (SWONF) Switzerland $1.166B 0.00
Olo (OLO) United States $1.160B 0.00
Arlo Technologies (ARLO) United States $1.128B 0.00
Quantum Computing (QUBT) United States $1.110B 0.00
Fastly (FSLY) United States $1.096B 0.00
Nextdoor Holdings (KIND) United States $1.051B 0.00
Blend Labs (BLND) United States $1.008B 0.00
CI&T (CINT) Brazil $0.992B 36.90
Getty Images Holdings (GETY) United States $0.991B 21.91
Riskified (RSKD) United States $0.986B 0.00
Radware (RDWR) Israel $0.983B 83.57
Couchbase (BASE) United States $0.958B 0.00
I3 Verticals (IIIV) United States $0.925B 79.94
E2open Parent Holdings (ETWO) United States $0.831B 12.74
Thryv Holdings (THRY) United States $0.804B 0.00
PubMatic (PUBM) United States $0.706B 47.71
ONESPAN INC (OSPN) United States $0.693B 17.20
Yalla Group (YALA) $0.688B 5.95
Cognyte Software (CGNT) Israel $0.687B 0.00
Definitive Healthcare (DH) United States $0.600B 103.80
Bumble (BMBL) United States $0.592B 9.60
Porch (PRCH) United States $0.575B 0.00
Jiayin Group (JFIN) China $0.557B 3.46
ZSpace (ZSPC) United States $0.541B 0.00
Digital Turbine (APPS) United States $0.503B 79.83
Consensus Cloud Solutions (CCSI) United States $0.494B 5.26
BigCommerce Holdings (BIGC) United States $0.489B 0.00
Arteris (AIP) United States $0.403B 0.00
ReposiTrak (TRAK) United States $0.377B 64.50
8x8 Inc (EGHT) United States $0.373B 0.00
Kaltura (KLTR) United States $0.367B 0.00
Materialise (MTLS) Belgium $0.352B 23.84
Backblaze (BLZE) United States $0.331B 0.00
Domo (DOMO) United States $0.330B 0.00
Rimini Street (RMNI) United States $0.302B 7.72
CS Disco (LAW) United States $0.300B 0.00
ON24 (ONTF) United States $0.264B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.212B 0.00
Perfect (PERF) Taiwan $0.206B 22.00
A2Z Cust2Mate Solutions (AZ) Canada $0.198B 0.00
Audioeye (AEYE) United States $0.195B 94.24
Sangoma Technologies (SANG) Canada $0.190B 0.00
Inseego (INSG) United States $0.187B 0.00
Cheetah Mobile (CMCM) China $0.177B 0.00
Cloudastructure (CSAI) United States $0.176B 0.00
Rekor Systems (REKR) United States $0.173B 0.00
Chegg (CHGG) United States $0.153B 14.70
EGain (EGAN) United States $0.146B 37.07
Upland Software (UPLD) United States $0.123B 11.76
NetClass Technology Inc (NTCL) China $0.122B 0.00
YXT.COM - (YXT) China $0.117B 0.00
Synchronoss Technologies (SNCR) United States $0.106B 0.00
EPWK Holdings (EPWK) $0.101B 0.00
Veea (VEEA) United States $0.084B 0.00
GAN (GAN) United States $0.080B 0.00
Phunware (PHUN) United States $0.075B 0.00
Aurora Mobile (JG) China $0.064B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.051B 0.00
MultiSensor AI Holdings (MSAI) United States $0.047B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
KOREs (KORE) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.042B 9.45
VirnetX Holding Corp (VHC) United States $0.034B 0.00
SCHMID Group (SHMD) Cayman Islands $0.031B 0.00
SurgePays (SURG) United States $0.028B 0.00
OneMedNet (ONMD) United States $0.027B 0.00
Wireless Ronin Technologies (CREX) United States $0.027B 17.00
Nvni Group (NVNI) Cayman Islands $0.024B 0.00
LeddarTech Holdings (LDTC) Canada $0.021B 0.00
Lifeward (LFWD) United States $0.020B 0.00
EzFill Holdings (NXXT) United States $0.019B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
CISO Global (CISO) United States $0.012B 0.00
Locafy (LCFY) Australia $0.012B 0.00
Next Technology Holding (NXTT) China $0.009B 0.00
MF (MFI) Hong Kong, SAR China $0.009B 0.00
DatChat (DATS) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Amesite (AMST) United States $0.007B 0.00
Versus Systems (VS) Canada $0.006B 0.00
Verb Technology (VERB) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00