F5 - 26 Year Stock Price History | FFIV
Historical daily share price chart and data for F5 since 1999 adjusted for splits and dividends. The latest closing stock price for F5 as of March 24, 2025 is 274.31.
- The all-time high F5 stock closing price was 310.60 on February 12, 2025.
- The F5 52-week high stock price is 313.00, which is 14.1% above the current share price.
- The F5 52-week low stock price is 159.00, which is 42% below the current share price.
- The average F5 stock price for the last 52 weeks is 220.02.
| F5 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 280.5389 | 251.7500 | 310.6000 | 251.7500 | 274.3100 | 9.08% |
| 2024 | 198.3297 | 176.2400 | 263.3600 | 165.3100 | 251.4700 | 40.50% |
| 2023 | 151.5770 | 144.8500 | 180.2300 | 130.2900 | 178.9800 | 24.72% |
| 2022 | 171.9273 | 242.7500 | 242.7500 | 134.2500 | 143.5100 | -41.36% |
| 2021 | 202.9263 | 175.8500 | 247.7800 | 174.9600 | 244.7100 | 39.09% |
| 2020 | 135.9230 | 140.7600 | 176.4400 | 90.5500 | 175.9400 | 25.99% |
| 2019 | 147.2724 | 161.1800 | 172.0800 | 122.0700 | 139.6500 | -13.81% |
| 2018 | 166.3475 | 132.5800 | 199.4200 | 132.5800 | 162.0300 | 23.48% |
| 2017 | 129.5977 | 144.8000 | 148.7900 | 115.5600 | 131.2200 | -9.33% |
| 2016 | 115.2052 | 96.9300 | 146.5600 | 86.9600 | 144.7200 | 49.26% |
| 2015 | 117.7710 | 130.3300 | 134.3100 | 96.3100 | 96.9600 | -25.68% |
| 2014 | 114.0088 | 88.8900 | 135.1100 | 87.7800 | 130.4650 | 43.59% |
| 2013 | 85.9518 | 101.1100 | 107.6600 | 68.0200 | 90.8600 | -6.47% |
| 2012 | 108.2069 | 105.9400 | 138.0600 | 81.7800 | 97.1500 | -8.45% |
| 2011 | 102.1894 | 134.3300 | 144.1700 | 69.2500 | 106.1200 | -18.47% |
| 2010 | 83.9054 | 53.9800 | 143.0900 | 48.3600 | 130.1600 | 145.72% |
| 2009 | 33.8843 | 23.2200 | 52.9700 | 18.5700 | 52.9700 | 131.71% |
| 2008 | 25.2436 | 27.0100 | 35.3000 | 18.0500 | 22.8600 | -19.85% |
| 2007 | 36.8689 | 36.8600 | 45.6000 | 26.1200 | 28.5200 | -23.14% |
| 2006 | 29.4825 | 30.8950 | 38.4700 | 20.5050 | 37.1050 | 29.76% |
| 2005 | 23.8857 | 23.5250 | 29.0250 | 17.8150 | 28.5950 | 17.39% |
| 2004 | 15.9130 | 13.0250 | 24.4800 | 10.8900 | 24.3600 | 94.10% |
| 2003 | 8.9374 | 6.0400 | 13.0450 | 5.8150 | 12.5500 | 133.71% |
| 2002 | 7.0477 | 10.6450 | 13.1050 | 3.3900 | 5.3700 | -50.14% |
| 2001 | 6.7855 | 5.1250 | 13.7250 | 1.8750 | 10.7700 | 126.74% |
| 2000 | 27.3378 | 59.7500 | 66.7500 | 4.7500 | 4.7500 | -91.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $16.904B | $2.816B |
| F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the IP traffic between network servers, clients and other devices. The company's FirePass systems provide SSL VPN access to remote IP network users and any applications connected to those networks from any standard web browser on any device. F5 Networks also offers TrafficShield, a web application firewall that provides an application-layer protection against generalized and targeted attacks. The company's WANJet devices helps to combine wide area network optimization and traffic shaping in a single device to accelerate file transfers, email, data replication and other applications over the IP networks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1692.814B | 27.93 |
| ARM Holdings (ARM) | United Kingdom | $147.252B | 209.75 |
| PayPal Holdings (PYPL) | United States | $74.440B | 16.11 |
| Atlassian (TEAM) | United States | $74.424B | 0.00 |
| Sea (SE) | Singapore | $72.796B | 847.93 |
| Workday (WDAY) | United States | $69.641B | 137.79 |
| Adyen (ADYEY) | Netherlands | $57.744B | 0.00 |
| Snowflake (SNOW) | United States | $56.421B | 0.00 |
| Cloudflare (NET) | United States | $50.793B | 0.00 |
| Datadog (DDOG) | United States | $39.921B | 206.16 |
| HubSpot (HUBS) | United States | $37.745B | 0.00 |
| Reddit (RDDT) | United States | $29.952B | 0.00 |
| Samsara (IOT) | United States | $28.413B | 0.00 |
| Pinterest (PINS) | United States | $25.061B | 92.38 |
| Zoom Communications (ZM) | United States | $24.857B | 27.58 |
| Topicus (TOITF) | Canada | $20.347B | 86.58 |
| MongoDB (MDB) | United States | $19.891B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $19.410B | 0.00 |
| Twilio (TWLO) | United States | $18.102B | 168.60 |
| Snap (SNAP) | United States | $17.676B | 0.00 |
| Toast (TOST) | United States | $17.512B | 0.00 |
| Docusign (DOCU) | United States | $16.907B | 75.40 |
| Guidewire Software (GWRE) | United States | $16.852B | 576.49 |
| Aspen Technology (AZPN) | United States | $16.701B | 41.67 |
| Monday (MNDY) | Israel | $14.392B | 266.16 |
| Bentley Systems (BSY) | United States | $13.556B | 53.60 |
| SailPoint (SAIL) | $12.996B | 0.00 | |
| Paycom Software (PAYC) | United States | $12.552B | 24.97 |
| Rubrik (RBRK) | United States | $12.545B | 0.00 |
| Procore Technologies (PCOR) | United States | $11.957B | 0.00 |
| Paylocity Holding (PCTY) | United States | $11.575B | 47.39 |
| Klaviyo (KVYO) | United States | $11.209B | 4157.00 |
| Unity Software (U) | United States | $11.176B | 0.00 |
| Elastic (ESTC) | United States | $10.872B | 0.00 |
| Confluent (CFLT) | United States | $10.197B | 0.00 |
| Dayforce (DAY) | United States | $10.161B | 62.55 |
| Nice (NICE) | Israel | $10.122B | 18.63 |
| GitLab (GTLB) | United States | $10.108B | 0.00 |
| Altair Engineering (ALTR) | United States | $9.504B | 153.01 |
| AppFolio (APPF) | United States | $7.827B | 73.38 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.552B | 218.36 |
| ServiceTitan (TTAN) | United States | $7.376B | 0.00 |
| Waystar Holding (WAY) | United States | $7.242B | 0.00 |
| HashiCorp (HCP) | United States | $7.041B | 0.00 |
| Vertex (VERX) | United States | $6.806B | 117.95 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.714B | 68.20 |
| Kingdee Software Group (KGDEY) | China | $6.182B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.094B | 35.56 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.086B | 0.00 |
| Informatica (INFA) | United States | $5.894B | 43.86 |
| OneStream (OS) | United States | $5.779B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.662B | 0.00 |
| BILL Holdings (BILL) | United States | $5.430B | 121.04 |
| Intapp (INTA) | United States | $5.232B | 0.00 |
| Freshworks (FRSH) | United States | $5.209B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.209B | 1715.40 |
| Box (BOX) | United States | $4.787B | 114.86 |
| Kingsoft Cloud Holdings (KC) | China | $4.681B | 0.00 |
| Workiva (WK) | United States | $4.653B | 0.00 |
| Compass (COMP) | United States | $4.644B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.641B | 0.00 |
| Asana (ASAN) | United States | $4.533B | 0.00 |
| Paycor HCM (PYCR) | United States | $4.035B | 74.00 |
| Braze (BRZE) | United States | $3.985B | 0.00 |
| JFrog (FROG) | United States | $3.867B | 0.00 |
| Rumble (RUM) | United States | $3.820B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.776B | 60.32 |
| Alight (ALIT) | United States | $3.769B | 15.42 |
| NCino (NCNO) | United States | $3.638B | 224.43 |
| DigitalOcean Holdings (DOCN) | United States | $3.430B | 31.77 |
| CLEAR Secure (YOU) | United States | $3.364B | 25.40 |
| Grindr (GRND) | United States | $3.361B | 100.16 |
| AvePoint (AVPT) | United States | $3.184B | 0.00 |
| Five9 (FIVN) | United States | $3.167B | 189.86 |
| SolarWinds (SWI) | United States | $3.137B | 20.09 |
| BlackLine (BL) | United States | $3.085B | 44.24 |
| Alkami Technology (ALKT) | United States | $3.026B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.984B | 7.43 |
| Appian (APPN) | United States | $2.837B | 0.00 |
| Calix (CALX) | United States | $2.541B | 0.00 |
| Magnite (MGNI) | United States | $2.489B | 104.06 |
| ODDITY Tech (ODD) | Israel | $2.454B | 27.32 |
| SEMrush Holdings (SEMR) | United States | $2.324B | 198.00 |
| Flywire (FLYW) | United States | $2.156B | 115.53 |
| NCR Atleos (NATL) | United States | $2.114B | 13.44 |
| Ziff Davis (ZD) | United States | $2.052B | 8.03 |
| Rapid7 (RPD) | United States | $1.990B | 36.60 |
| Tuya (TUYA) | China | $1.988B | 0.00 |
| Rigetti Computing (RGTI) | United States | $1.946B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.876B | 456.00 |
| EverCommerce (EVCM) | United States | $1.840B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $1.725B | 0.00 |
| PagerDuty (PD) | United States | $1.626B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.625B | 11.23 |
| Soho House & Co (SHCO) | United Kingdom | $1.471B | 0.00 |
| Enfusion (ENFN) | United States | $1.471B | 228.80 |
| Udemy (UDMY) | United States | $1.432B | 0.00 |
| Karooooo (KARO) | Singapore | $1.431B | 29.32 |
| WEBTOON Entertainment (WBTN) | United States | $1.313B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.212B | 0.00 |
| Evolent Health (EVH) | United States | $1.187B | 33.93 |
| Docebo (DCBO) | Canada | $1.170B | 48.92 |
| Arlo Technologies (ARLO) | United States | $1.159B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.135B | 102.83 |
| Hello Group (MOMO) | China | $1.133B | 8.06 |
| Penguin Solutions (PENG) | Cayman Islands | $1.113B | 24.00 |
| Olo (OLO) | United States | $1.092B | 0.00 |
| CI&T (CINT) | Brazil | $0.997B | 37.10 |
| Nextdoor Holdings (KIND) | United States | $0.986B | 0.00 |
| Fastly (FSLY) | United States | $0.969B | 0.00 |
| Radware (RDWR) | Israel | $0.968B | 82.36 |
| Weave Communications (WEAV) | United States | $0.967B | 0.00 |
| Riskified (RSKD) | United States | $0.941B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.941B | 0.00 |
| Blend Labs (BLND) | United States | $0.911B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.908B | 20.09 |
| I3 Verticals (IIIV) | United States | $0.887B | 76.66 |
| Couchbase (BASE) | United States | $0.866B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.800B | 12.26 |
| Thryv Holdings (THRY) | United States | $0.772B | 0.00 |
| PubMatic (PUBM) | United States | $0.699B | 47.23 |
| ONESPAN INC (OSPN) | United States | $0.647B | 16.08 |
| Cognyte Software (CGNT) | Israel | $0.647B | 0.00 |
| Yalla Group (YALA) | $0.634B | 5.48 | |
| Bumble (BMBL) | United States | $0.598B | 9.70 |
| Definitive Healthcare (DH) | United States | $0.568B | 98.40 |
| BigCommerce Holdings (BIGC) | United States | $0.534B | 0.00 |
| Jiayin Group (JFIN) | China | $0.509B | 3.16 |
| Consensus Cloud Solutions (CCSI) | United States | $0.506B | 5.32 |
| Porch (PRCH) | United States | $0.470B | 0.00 |
| Digital Turbine (APPS) | United States | $0.411B | 65.17 |
| Arteris (AIP) | United States | $0.382B | 0.00 |
| Materialise (MTLS) | Belgium | $0.360B | 24.40 |
| 8x8 Inc (EGHT) | United States | $0.358B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.356B | 60.91 |
| ZSpace (ZSPC) | United States | $0.337B | 0.00 |
| Kaltura (KLTR) | United States | $0.328B | 0.00 |
| Backblaze (BLZE) | United States | $0.314B | 0.00 |
| CS Disco (LAW) | United States | $0.311B | 0.00 |
| Domo (DOMO) | United States | $0.309B | 0.00 |
| Rimini Street (RMNI) | United States | $0.289B | 7.40 |
| ON24 (ONTF) | United States | $0.254B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.226B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.192B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.179B | 0.00 |
| Inseego (INSG) | United States | $0.177B | 0.00 |
| Audioeye (AEYE) | United States | $0.175B | 84.71 |
| Perfect (PERF) | Taiwan | $0.172B | 18.36 |
| Cheetah Mobile (CMCM) | China | $0.167B | 0.00 |
| Chegg (CHGG) | United States | $0.163B | 0.00 |
| Rekor Systems (REKR) | United States | $0.150B | 0.00 |
| EGain (EGAN) | United States | $0.145B | 36.71 |
| Cloudastructure (CSAI) | United States | $0.127B | 0.00 |
| YXT.COM - (YXT) | China | $0.116B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.110B | 0.00 |
| Upland Software (UPLD) | United States | $0.108B | 10.37 |
| Synchronoss Technologies (SNCR) | United States | $0.103B | 0.00 |
| EPWK Holdings (EPWK) | $0.101B | 0.00 | |
| GAN (GAN) | United States | $0.080B | 0.00 |
| Veea (VEEA) | United States | $0.073B | 0.00 |
| Phunware (PHUN) | United States | $0.067B | 0.00 |
| Aurora Mobile (JG) | China | $0.065B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.054B | 0.00 |
| Datavault AI (DVLT) | United States | $0.053B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.043B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.042B | 0.00 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.041B | 9.27 |
| VirnetX Holding Corp (VHC) | United States | $0.034B | 0.00 |
| OneMedNet (ONMD) | United States | $0.029B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| SurgePays (SURG) | United States | $0.027B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.025B | 16.13 |
| Nvni Group (NVNI) | Cayman Islands | $0.023B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.019B | 0.00 |
| Lifeward (LFWD) | United States | $0.017B | 0.00 |
| CISO Global (CISO) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.009B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.008B | 0.00 |
| DatChat (DATS) | United States | $0.008B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Versus Systems (VS) | Canada | $0.006B | 0.00 |
| Verb Technology (VERB) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |