F5 - 25 Year Stock Price History | FFIV

Historical daily share price chart and data for F5 since 1999 adjusted for splits and dividends. The latest closing stock price for F5 as of July 16, 2024 is 183.01.
  • The all-time high F5 stock closing price was 247.78 on December 29, 2021.
  • The F5 52-week high stock price is 199.49, which is 9% above the current share price.
  • The F5 52-week low stock price is 145.45, which is 20.5% below the current share price.
  • The average F5 stock price for the last 52 weeks is 170.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
F5 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 179.1598 176.2400 196.0700 165.3100 183.0100 2.25%
2023 151.5770 144.8500 180.2300 130.2900 178.9800 24.72%
2022 171.9273 242.7500 242.7500 134.2500 143.5100 -41.36%
2021 202.9263 175.8500 247.7800 174.9600 244.7100 39.09%
2020 135.9230 140.7600 176.4400 90.5500 175.9400 25.99%
2019 147.2724 161.1800 172.0800 122.0700 139.6500 -13.81%
2018 166.3475 132.5800 199.4200 132.5800 162.0300 23.48%
2017 129.5977 144.8000 148.7900 115.5600 131.2200 -9.33%
2016 115.2052 96.9300 146.5600 86.9600 144.7200 49.26%
2015 117.7710 130.3300 134.3100 96.3100 96.9600 -25.68%
2014 114.0088 88.8900 135.1100 87.7800 130.4650 43.59%
2013 85.9518 101.1100 107.6600 68.0200 90.8600 -6.47%
2012 108.2069 105.9400 138.0600 81.7800 97.1500 -8.45%
2011 102.1894 134.3300 144.1700 69.2500 106.1200 -18.47%
2010 83.9054 53.9800 143.0900 48.3600 130.1600 145.72%
2009 33.8843 23.2200 52.9700 18.5700 52.9700 131.71%
2008 25.2436 27.0100 35.3000 18.0500 22.8600 -19.85%
2007 36.8689 36.8600 45.6000 26.1200 28.5200 -23.14%
2006 29.4825 30.8950 38.4700 20.5050 37.1050 29.76%
2005 23.8857 23.5250 29.0250 17.8150 28.5950 17.39%
2004 15.9130 13.0250 24.4800 10.8900 24.3600 94.10%
2003 8.9374 6.0400 13.0450 5.8150 12.5500 133.71%
2002 7.0477 10.6450 13.1050 3.3900 5.3700 -50.14%
2001 6.7855 5.1250 13.7250 1.8750 10.7700 126.74%
2000 27.3378 59.7500 66.7500 4.7500 4.7500 -91.67%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $10.479B $2.813B
F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the IP traffic between network servers, clients and other devices. The company's FirePass systems provide SSL VPN access to remote IP network users and any applications connected to those networks from any standard web browser on any device. F5 Networks also offers TrafficShield, a web application firewall that provides an application-layer protection against generalized and targeted attacks. The company's WANJet devices helps to combine wide area network optimization and traffic shaping in a single device to accelerate file transfers, email, data replication and other applications over the IP networks.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1258.527B 28.09
Palo Alto Networks (PANW) United States $110.387B 109.27
CrowdStrike (CRWD) United States $91.837B 571.77
PayPal Holdings (PYPL) United States $63.254B 15.15
Workday (WDAY) United States $61.605B 146.21
Atlassian (TEAM) United States $46.841B 0.00
Fortinet (FTNT) United States $45.760B 40.75
Snowflake (SNOW) United States $44.769B 0.00
Datadog (DDOG) United States $43.289B 323.54
Sea (SE) Singapore $41.134B 1437.40
Veeva Systems (VEEV) United States $30.025B 53.07
Cloudflare (NET) United States $28.349B 0.00
Pinterest (PINS) United States $28.256B 172.33
Snap (SNAP) United States $26.601B 0.00
HubSpot (HUBS) United States $24.049B 0.00
Samsara (IOT) United States $20.738B 0.00
MongoDB (MDB) United States $18.524B 0.00
Topicus (TOITF) Canada $18.383B 95.41
Zoom Video Communications (ZM) United States $18.039B 22.43
Bentley Systems (BSY) United States $14.262B 62.58
Aspen Technology (AZPN) United States $12.476B 35.56
Reddit (RDDT) United States $11.933B 0.00
Toast (TOST) United States $11.742B 0.00
Monday (MNDY) Israel $11.419B 657.03
Nice (NICE) Israel $11.211B 25.44
Twilio (TWLO) United States $9.962B 0.00
AppFolio (APPF) United States $9.465B 256.23
Paycom Software (PAYC) United States $9.072B 19.49
Dayforce (DAY) United States $8.511B 68.23
Paylocity Holding (PCTY) United States $8.291B 39.50
Informatica (INFA) United States $8.029B 73.54
GitLab (GTLB) United States $7.697B 0.00
Trump Media & Technology Group (DJT) United States $7.171B 0.00
HashiCorp (HCP) United States $6.731B 0.00
KANZHUN LIMITED (BZ) China $6.730B 45.36
Unity Software (U) United States $6.617B 0.00
Rubrik (RBRK) United States $6.174B 0.00
Smartsheet (SMAR) United States $6.149B 0.00
Vertex (VERX) United States $5.770B 143.08
BILL Holdings (BILL) United States $5.760B 208.73
Tenable Holdings (TENB) United States $5.334B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.681B 0.00
StoneCo (STNE) Cayman Islands $4.214B 12.08
Alight (ALIT) United States $4.127B 16.70
Workiva (WK) United States $4.095B 0.00
Freshworks (FRSH) United States $4.007B 0.00
Clarivate (CLVT) United Kingdom $3.869B 8.64
Box (BOX) United States $3.802B 154.94
JFrog (FROG) United States $3.770B 0.00
NCino (NCNO) United States $3.605B 313.25
Waystar Holding (WAY) $3.563B 0.00
DoubleVerify Holdings (DV) United States $3.427B 52.50
Five9 (FIVN) United States $3.255B 0.00
Asana (ASAN) United States $3.173B 0.00
Alkami Technology (ALKT) United States $3.086B 0.00
DigitalOcean Holdings (DOCN) United States $3.062B 40.51
BlackLine (BL) United States $2.981B 120.57
Kingdee Software Group (KGDEY) China $2.978B 0.00
Rumble (RUM) United States $2.781B 0.00
WEBTOON Entertainment (WBTN) United States $2.611B 0.00
Intapp (INTA) United States $2.597B 0.00
AvidXchange Holdings (AVDX) United States $2.566B 0.00
Rapid7 (RPD) United States $2.507B 100.55
Appian (APPN) United States $2.492B 0.00
ODDITY Tech (ODD) Israel $2.450B 37.14
Calix (CALX) United States $2.360B 51.44
Paycor HCM (PYCR) United States $2.269B 84.87
Ziff Davis (ZD) United States $2.242B 8.44
Evolent Health (EVH) United States $2.238B 34.39
Grindr (GRND) United States $2.180B 47.73
EverCommerce (EVCM) United States $2.155B 0.00
Compass (COMP) United States $2.151B 0.00
Magnite (MGNI) United States $2.144B 191.38
SEMrush Holdings (SEMR) United States $2.034B 155.56
SolarWinds (SWI) United States $1.983B 21.83
PagerDuty (PD) United States $1.971B 0.00
Arlo Technologies (ARLO) United States $1.644B 0.00
Diebold Nixdorf (DBD) United States $1.567B 0.00
E2open Parent Holdings (ETWO) United States $1.533B 26.47
Getty Images Holdings (GETY) United States $1.508B 26.36
Zuora (ZUO) United States $1.323B 0.00
Udemy (UDMY) United States $1.298B 0.00
VTEX (VTEX) United Kingdom $1.262B 0.00
WalkMe (WKME) Israel $1.206B 0.00
Soho House & Co (SHCO) United Kingdom $1.188B 0.00
Bumble (BMBL) United States $1.177B 54.88
Docebo (DCBO) Canada $1.149B 65.47
Enfusion (ENFN) United States $1.127B 220.00
Nextdoor Holdings (KIND) United States $1.108B 0.00
Riskified (RSKD) United States $1.105B 0.00
PubMatic (PUBM) United States $1.058B 100.86
Fastly (FSLY) United States $1.037B 0.00
Hello Group (MOMO) China $0.958B 6.01
Couchbase (BASE) United States $0.936B 0.00
Tuya (TUYA) China $0.837B 0.00
Radware (RDWR) Israel $0.813B 0.00
I3 Verticals (IIIV) United States $0.770B 28.05
Olo (OLO) United States $0.738B 0.00
Blend Labs (BLND) United States $0.734B 0.00
Yalla Group (YALA) $0.731B 6.59
Kingsoft Cloud Holdings (KC) China $0.685B 0.00
Thryv Holdings (THRY) United States $0.642B 94.26
Planet Labs PBC (PL) United States $0.616B 0.00
Cognyte Software (CGNT) Israel $0.555B 0.00
ONESPAN INC (OSPN) United States $0.498B 45.38
Jiayin Group (JFIN) China $0.344B 1.91
Consensus Cloud Solutions (CCSI) United States $0.341B 3.74
CS Disco (LAW) United States $0.331B 0.00
Arteris (AIP) United States $0.327B 0.00
Chegg (CHGG) United States $0.324B 39.62
8x8 Inc (EGHT) United States $0.321B 0.00
ReposiTrak (TRAK) United States $0.318B 60.10
Domo (DOMO) United States $0.312B 0.00
Materialise (MTLS) Belgium $0.306B 25.90
Backblaze (BLZE) United States $0.280B 0.00
Rimini Street (RMNI) United States $0.278B 8.77
Audioeye (AEYE) United States $0.267B 0.00
ON24 (ONTF) United States $0.262B 0.00
Innovid (CTV) Israel $0.260B 0.00
D-Wave Quantum (QBTS) United States $0.228B 0.00
Digital Turbine (APPS) United States $0.212B 8.28
Porch (PRCH) United States $0.208B 0.00
EGain (EGAN) United States $0.197B 23.64
Perfect (PERF) Taiwan $0.193B 28.38
Kaltura (KLTR) United States $0.176B 0.00
Rekor Systems (REKR) United States $0.166B 0.00
Inseego (INSG) United States $0.146B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Cheetah Mobile (CMCM) China $0.120B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Plum Acquisition I (PLMI) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.100B 0.00
GAN (GAN) United States $0.072B 0.00
Edgio (EGIO) United States $0.071B 0.00
Upland Software (UPLD) United States $0.066B 7.27
Quantum Computing (QUBT) United States $0.064B 0.00
SurgePays (SURG) United States $0.059B 2.65
Wireless Ronin Technologies (CREX) United States $0.052B 0.00
Phunware (PHUN) United States $0.049B 0.00
SCHMID Group (SHMD) Cayman Islands $0.048B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.64
MariaDB (MRDB) United States $0.038B 0.00
OneMedNet (ONMD) United States $0.025B 0.00
LeddarTech Holdings (LDTC) Canada $0.025B 0.00
KOREs (KORE) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
Aurora Mobile (JG) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.014B 0.00
Next Technology Holding (NXTT) China $0.014B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
2U (TWOU) United States $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
Nvni Group (NVNI) United States $0.011B 0.00
Collective Audience (CAUD) United States $0.009B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.17
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00