Global Business Travel - 4 Year Stock Price History | GBTG
Historical daily share price chart and data for Global Business Travel since 2020 adjusted for splits and dividends. The latest closing stock price for Global Business Travel as of December 20, 2024 is 9.43.
- The all-time high Global Business Travel stock closing price was 11.02 on February 03, 2021.
- The Global Business Travel 52-week high stock price is 9.60, which is 1.8% above the current share price.
- The Global Business Travel 52-week low stock price is 4.49, which is 52.4% below the current share price.
- The average Global Business Travel stock price for the last 52 weeks is 6.81.
| Global Business Travel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.8160 | 6.3200 | 9.5500 | 5.5000 | 9.4300 | 46.20% |
| 2023 | 6.4499 | 6.9200 | 7.9600 | 4.8800 | 6.4500 | -4.44% |
| 2022 | 7.6741 | 9.8700 | 10.0000 | 4.4000 | 6.7500 | -31.61% |
| 2021 | 9.9719 | 10.4000 | 11.0200 | 9.6900 | 9.8700 | -5.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $4.385B | $2.290B |
| American Express Global Business Travel is a B2B travel platform, providing software and services to manage travel, expenses and meetings & events for companies of all sizes. American Express Global Business Travel, formerly known as Apollo Strategic Growth Capital, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $50.318B | 26.90 |
| DHL Group (DHLGY) | Germany | $41.580B | 11.87 |
| Expeditors Of Washington (EXPD) | United States | $15.781B | 21.98 |
| U-Haul Holding (UHAL) | United States | $13.227B | 29.08 |
| C.H Robinson Worldwide (CHRW) | United States | $12.412B | 27.70 |
| TFI (TFII) | $12.028B | 22.70 | |
| ZTO Express (Cayman) (ZTO) | China | $11.916B | 12.48 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.123B | 17.95 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.902B | 9.93 |
| Schneider National (SNDR) | United States | $5.147B | 44.51 |
| Matson (MATX) | United States | $4.541B | 11.38 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.384B | 0.00 |
| RXO INC (RXO) | United States | $3.992B | 225.73 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.056B | 12.67 |
| Avis Budget (CAR) | United States | $2.844B | 7.39 |
| Hub (HUBG) | United States | $2.766B | 22.88 |
| REV (REVG) | United States | $1.674B | 22.77 |
| Firstgroup (FGROY) | United Kingdom | $1.314B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $1.206B | 9.20 |
| Hertz Global Holdings (HTZ) | United States | $1.003B | 0.00 |
| Despegar (DESP) | Brazil | $0.972B | 0.00 |
| PowerFleet (AIOT) | United States | $0.843B | 0.00 |
| BingEx (FLX) | China | $0.552B | 0.00 |
| CryoPort (CYRX) | United States | $0.383B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.208B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.184B | 441.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.165B | 4.49 |
| PTL (PTLE) | Singapore | $0.105B | 0.00 |
| BEST (BEST) | China | $0.053B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.041B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.029B | 0.00 |
| CBL (BANL) | $0.024B | 0.00 | |
| Lakeside Holding (LSH) | $0.019B | 0.00 | |
| Heramba Electric (PITA) | United States | $0.015B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.005B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.001B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |