Global Business Travel - 5 Year Stock Price History | GBTG
Historical daily share price chart and data for Global Business Travel since 2020 adjusted for splits and dividends. The latest closing stock price for Global Business Travel as of March 06, 2025 is 7.98.
- The all-time high Global Business Travel stock closing price was 11.02 on February 03, 2021.
- The Global Business Travel 52-week high stock price is 9.60, which is 20.3% above the current share price.
- The Global Business Travel 52-week low stock price is 5.30, which is 33.6% below the current share price.
- The average Global Business Travel stock price for the last 52 weeks is 7.40.
| Global Business Travel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.7830 | 9.1600 | 9.1600 | 7.9800 | 7.9800 | -14.01% |
| 2024 | 6.8775 | 6.3200 | 9.5600 | 5.5000 | 9.2800 | 43.88% |
| 2023 | 6.4499 | 6.9200 | 7.9600 | 4.8800 | 6.4500 | -4.44% |
| 2022 | 7.6741 | 9.8700 | 10.0000 | 4.4000 | 6.7500 | -31.61% |
| 2021 | 9.9719 | 10.4000 | 11.0200 | 9.6900 | 9.8700 | -5.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $4.023B | $2.290B |
| American Express Global Business Travel is a B2B travel platform, providing software and services to manage travel, expenses and meetings & events for companies of all sizes. American Express Global Business Travel, formerly known as Apollo Strategic Growth Capital, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $48.647B | 27.12 |
| DHL Group (DHLGY) | Germany | $46.992B | 13.41 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $29.120B | 22.02 |
| Expeditors Of Washington (EXPD) | United States | $16.088B | 20.38 |
| U-Haul Holding (UHAL) | United States | $13.918B | 32.86 |
| ZTO Express (Cayman) (ZTO) | China | $11.970B | 12.54 |
| C.H Robinson Worldwide (CHRW) | United States | $11.951B | 22.37 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.857B | 19.39 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.112B | 10.01 |
| TFI (TFII) | $7.620B | 15.77 | |
| Matson (MATX) | United States | $4.759B | 11.92 |
| Schneider National (SNDR) | United States | $4.656B | 37.97 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.384B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.369B | 13.97 |
| RXO INC (RXO) | United States | $3.160B | 178.64 |
| Avis Budget (CAR) | United States | $3.035B | 23.88 |
| Hub (HUBG) | United States | $2.591B | 22.11 |
| Despegar (DESP) | Brazil | $1.609B | 0.00 |
| REV (REVG) | United States | $1.569B | 21.38 |
| Firstgroup (FGROY) | United Kingdom | $1.404B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $1.334B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.301B | 0.00 |
| PowerFleet (AIOT) | United States | $0.971B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.725B | 5.57 |
| BingEx (FLX) | China | $0.638B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.404B | 0.00 |
| CryoPort (CYRX) | United States | $0.313B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.286B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.142B | 3.87 |
| Armlogi Holding (BTOC) | United States | $0.102B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.081B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.070B | 18.18 |
| Yellow (YELLQ) | United States | $0.063B | 0.00 |
| BEST (BEST) | China | $0.055B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| CBL (BANL) | $0.028B | 0.00 | |
| Callan JMB (CJMB) | $0.021B | 0.00 | |
| Primegas (PGHL) | Hong Kong, SAR China | $0.018B | 0.00 |
| PTL (PTLE) | Singapore | $0.016B | 0.00 |
| Lakeside Holding (LSH) | $0.014B | 0.00 | |
| Heramba Electric (PITA) | United States | $0.005B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.003B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |