YXT.COM - - 1 Year Stock Price History | YXT
Historical daily share price chart and data for YXT.COM - since 2024 adjusted for splits and dividends. The latest closing stock price for YXT.COM - as of May 07, 2025 is 0.70.
- The all-time high YXT.COM - stock closing price was 10.02 on August 16, 2024.
- The YXT.COM - 52-week high stock price is 11.00, which is 1471.4% above the current share price.
- The YXT.COM - 52-week low stock price is 0.47, which is 32.9% below the current share price.
- The average YXT.COM - stock price for the last 52 weeks is 2.52.
| YXT.COM - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3254 | 2.1000 | 2.3500 | 0.4980 | 0.7011 | -70.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.044B | $0.045B |
| YXT.com provides corporations with digital corporate learning solutions, including SaaS platforms, learning content and other services. The company is a disruptor of the digital corporate learning industry principally in China. YXT.com is based in SUZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1488.044B | 22.91 |
| Palantir Technologies (PLTR) | United States | $255.316B | 907.17 |
| Spotify Technology (SPOT) | Luxembourg | $129.549B | 104.95 |
| ADP (ADP) | United States | $123.129B | 30.86 |
| Arista Networks (ANET) | United States | $113.973B | 40.21 |
| Sea (SE) | Singapore | $83.931B | 195.16 |
| Workday (WDAY) | United States | $65.912B | 114.19 |
| Autodesk (ADSK) | United States | $59.350B | 47.31 |
| Snowflake (SNOW) | United States | $55.605B | 0.00 |
| Atlassian (TEAM) | United States | $54.467B | 0.00 |
| Paychex (PAYX) | United States | $53.676B | 30.35 |
| Adyen (ADYEY) | Netherlands | $52.784B | 0.00 |
| Cloudflare (NET) | United States | $42.199B | 0.00 |
| Datadog (DDOG) | United States | $36.354B | 216.45 |
| HubSpot (HUBS) | United States | $33.272B | 0.00 |
| Block (XYZ) | United States | $29.295B | 24.89 |
| CoreWeave (CRWV) | United States | $25.198B | 0.00 |
| Topicus (TOITF) | Canada | $24.857B | 97.03 |
| Zoom Communications (ZM) | United States | $23.824B | 26.55 |
| Samsara (IOT) | United States | $23.570B | 0.00 |
| Reddit (RDDT) | United States | $19.898B | 186.42 |
| Grab Holdings (GRAB) | Singapore | $19.491B | 242.00 |
| Pinterest (PINS) | United States | $18.306B | 67.47 |
| Guidewire Software (GWRE) | United States | $17.707B | 541.28 |
| Toast (TOST) | United States | $17.508B | 0.00 |
| Docusign (DOCU) | United States | $16.534B | 65.85 |
| Affirm Holdings (AFRM) | United States | $16.221B | 0.00 |
| Twilio (TWLO) | United States | $15.398B | 90.88 |
| F5 (FFIV) | United States | $15.267B | 23.27 |
| Snap (SNAP) | United States | $14.182B | 0.00 |
| Rubrik (RBRK) | United States | $14.089B | 0.00 |
| Monday (MNDY) | Israel | $13.993B | 246.07 |
| MongoDB (MDB) | United States | $13.982B | 0.00 |
| Bentley Systems (BSY) | United States | $13.267B | 49.74 |
| Paycom Software (PAYC) | United States | $13.178B | 25.94 |
| Paylocity Holding (PCTY) | United States | $10.327B | 40.92 |
| SailPoint (SAIL) | United States | $9.929B | 0.00 |
| Nice (NICE) | Israel | $9.924B | 18.16 |
| Procore Technologies (PCOR) | United States | $9.569B | 0.00 |
| Dayforce (DAY) | United States | $9.209B | 56.49 |
| Unity Software (U) | United States | $8.859B | 0.00 |
| ServiceTitan (TTAN) | United States | $8.728B | 0.00 |
| Elastic (ESTC) | United States | $8.651B | 0.00 |
| Klaviyo (KVYO) | United States | $8.630B | 3160.00 |
| AppFolio (APPF) | United States | $7.681B | 68.55 |
| GitLab (GTLB) | United States | $7.545B | 0.00 |
| Match Group (MTCH) | United States | $7.503B | 14.61 |
| Waystar Holding (WAY) | United States | $6.988B | 84.15 |
| Confluent (CFLT) | United States | $6.590B | 0.00 |
| UiPath (PATH) | United States | $6.519B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.399B | 33.55 |
| Kingdee Software Group (KGDEY) | China | $6.253B | 0.00 |
| Vertex (VERX) | United States | $6.122B | 101.84 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.738B | 134.47 |
| Informatica (INFA) | United States | $5.668B | 42.57 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.466B | 59.25 |
| OneStream (OS) | United States | $5.378B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.377B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.238B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.941B | 1586.20 |
| Grindr (GRND) | United States | $4.865B | 97.33 |
| Cellebrite DI (CLBT) | Israel | $4.662B | 54.08 |
| BILL Holdings (BILL) | United States | $4.595B | 102.43 |
| Intapp (INTA) | United States | $4.541B | 0.00 |
| Box (BOX) | United States | $4.430B | 128.38 |
| Freshworks (FRSH) | United States | $4.306B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.127B | 0.00 |
| Compass (COMP) | United States | $4.007B | 0.00 |
| JFrog (FROG) | United States | $3.940B | 0.00 |
| Asana (ASAN) | United States | $3.825B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.804B | 10.00 |
| Workiva (WK) | United States | $3.790B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.742B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.666B | 38.86 |
| CLEAR Secure (YOU) | United States | $3.582B | 15.77 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.551B | 19.87 |
| AvePoint (AVPT) | United States | $3.425B | 0.00 |
| Rumble (RUM) | United States | $3.309B | 0.00 |
| Braze (BRZE) | United States | $3.289B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.043B | 14.82 |
| Global Business Travel (GBTG) | United States | $2.952B | 0.00 |
| BlackLine (BL) | United States | $2.943B | 43.60 |
| Alkami Technology (ALKT) | United States | $2.830B | 0.00 |
| Alight (ALIT) | United States | $2.830B | 11.58 |
| Rigetti Computing (RGTI) | United States | $2.797B | 0.00 |
| Calix (CALX) | United States | $2.715B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.575B | 21.08 |
| NCino (NCNO) | United States | $2.552B | 738.33 |
| Appian (APPN) | United States | $2.271B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.195B | 43.58 |
| BlackBerry (BB) | Canada | $2.152B | 0.00 |
| NCR Atleos (NATL) | United States | $2.146B | 10.63 |
| D-Wave Quantum (QBTS) | United States | $2.106B | 0.00 |
| Five9 (FIVN) | United States | $1.894B | 55.18 |
| EverCommerce (EVCM) | United States | $1.825B | 0.00 |
| Magnite (MGNI) | United States | $1.743B | 47.42 |
| Diebold Nixdorf (DBD) | United States | $1.703B | 11.75 |
| AvidXchange Holdings (AVDX) | United States | $1.691B | 164.00 |
| Rapid7 (RPD) | United States | $1.546B | 27.99 |
| SEMrush Holdings (SEMR) | United States | $1.493B | 203.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.488B | 97.30 |
| PagerDuty (PD) | United States | $1.372B | 0.00 |
| Karooooo (KARO) | Singapore | $1.366B | 27.99 |
| Ziff Davis (ZD) | United States | $1.350B | 5.26 |
| Tuya (TUYA) | China | $1.252B | 232.00 |
| Flywire (FLYW) | United States | $1.241B | 100.40 |
| Olo (OLO) | United States | $1.230B | 741.00 |
| Evolent Health (EVH) | United States | $1.207B | 34.50 |
| WEBTOON Entertainment (WBTN) | United States | $1.196B | 4.57 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.189B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.181B | 0.00 |
| Yalla Group (YALA) | $1.103B | 9.43 | |
| Arlo Technologies (ARLO) | United States | $1.072B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.005B | 61.11 |
| Quantum Computing (QUBT) | United States | $0.972B | 0.00 |
| Radware (RDWR) | Israel | $0.972B | 81.29 |
| Udemy (UDMY) | United States | $0.964B | 0.00 |
| Docebo (DCBO) | Canada | $0.935B | 38.88 |
| Couchbase (BASE) | United States | $0.930B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.919B | 15.40 |
| I3 Verticals (IIIV) | United States | $0.870B | 75.17 |
| Blend Labs (BLND) | United States | $0.849B | 0.00 |
| Fastly (FSLY) | United States | $0.844B | 0.00 |
| CI&T (CINT) | Brazil | $0.807B | 28.52 |
| Getty Images Holdings (GETY) | United States | $0.780B | 189.00 |
| E2open Parent Holdings (ETWO) | United States | $0.765B | 11.15 |
| Porch (PRCH) | United States | $0.761B | 0.00 |
| Riskified (RSKD) | United States | $0.748B | 0.00 |
| Hello Group (MOMO) | China | $0.735B | 7.82 |
| Weave Communications (WEAV) | United States | $0.708B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.692B | 0.00 |
| Jiayin Group (JFIN) | China | $0.678B | 4.58 |
| NPK (NPKI) | United States | $0.660B | 24.41 |
| Thryv Holdings (THRY) | United States | $0.591B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.590B | 14.16 |
| Nextdoor Holdings (KIND) | United States | $0.579B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.513B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.507B | 0.00 |
| PubMatic (PUBM) | United States | $0.477B | 42.70 |
| Bumble (BMBL) | United States | $0.463B | 7.70 |
| Consensus Cloud Solutions (CCSI) | United States | $0.424B | 4.45 |
| BigCommerce Holdings (BIGC) | United States | $0.406B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.394B | 67.41 |
| Vivid Seats (SEAT) | United States | $0.362B | 0.00 |
| Kaltura (KLTR) | United States | $0.343B | 0.00 |
| Digital Turbine (APPS) | United States | $0.324B | 51.50 |
| Rimini Street (RMNI) | United States | $0.307B | 8.35 |
| Domo (DOMO) | United States | $0.300B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.286B | 29.44 |
| Arteris (AIP) | United States | $0.277B | 0.00 |
| Backblaze (BLZE) | United States | $0.244B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.232B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.230B | 0.00 |
| CS Disco (LAW) | United States | $0.215B | 0.00 |
| ON24 (ONTF) | United States | $0.199B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.195B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.195B | 0.00 |
| ZSpace (ZSPC) | United States | $0.172B | 0.00 |
| Perfect (PERF) | Taiwan | $0.162B | 21.11 |
| EPWK Holdings (EPWK) | China | $0.149B | 0.00 |
| Audioeye (AEYE) | United States | $0.149B | 47.68 |
| EGain (EGAN) | United States | $0.141B | 35.86 |
| Next Technology Holding (NXTT) | China | $0.129B | 0.00 |
| Inseego (INSG) | United States | $0.125B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.119B | 73.71 |
| Cheetah Mobile (CMCM) | China | $0.118B | 0.00 |
| FatPipe (FATN) | United States | $0.106B | 0.00 |
| Rekor Systems (REKR) | United States | $0.100B | 0.00 |
| GAN (GAN) | United States | $0.084B | 0.00 |
| Chegg (CHGG) | United States | $0.076B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.067B | 0.00 | |
| Upland Software (UPLD) | United States | $0.067B | 3.49 |
| Cloudastructure (CSAI) | United States | $0.066B | 0.00 |
| Phunware (PHUN) | United States | $0.058B | 0.00 |
| RedCloud Holdings (RCT) | $0.056B | 0.00 | |
| Marwynn Holdings (MWYN) | United States | $0.056B | 0.00 |
| Datavault AI (DVLT) | United States | $0.056B | 0.00 |
| Veea (VEEA) | United States | $0.055B | 0.00 |
| SurgePays (SURG) | United States | $0.053B | 0.00 |
| Aurora Mobile (JG) | China | $0.052B | 0.00 |
| Baiya Group (BIYA) | $0.048B | 0.00 | |
| Nvni Group (NVNI) | Cayman Islands | $0.044B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.042B | 0.00 |
| KOREs (KORE) | United States | $0.041B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.036B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.033B | 9.56 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.031B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | $0.018B | 0.00 | |
| Wireless Ronin Technologies (CREX) | United States | $0.018B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| CISO Global (CISO) | United States | $0.014B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.013B | 0.00 |
| OneMedNet (ONMD) | United States | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.12 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |