YXT.COM - - 1 Year Stock Price History | YXT

Historical daily share price chart and data for YXT.COM - since 2024 adjusted for splits and dividends. The latest closing stock price for YXT.COM - as of May 29, 2025 is 0.93.
  • The all-time high YXT.COM - stock closing price was 10.02 on August 16, 2024.
  • The YXT.COM - 52-week high stock price is 11.00, which is 1082.8% above the current share price.
  • The YXT.COM - 52-week low stock price is 0.47, which is 49.5% below the current share price.
  • The average YXT.COM - stock price for the last 52 weeks is 2.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
YXT.COM - Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.2637 2.1000 2.3500 0.4980 0.9300 -60.59%
Sector Industry Market Cap Revenue
Computer and Technology INTERNET SOFTWARE $0.058B $0.045B
YXT.com provides corporations with digital corporate learning solutions, including SaaS platforms, learning content and other services. The company is a disruptor of the digital corporate learning industry principally in China. YXT.com is based in SUZHOU, China.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) US $1628.002B 25.25
Palantir Technologies (PLTR) US $310.989B 1098.17
Spotify Technology (SPOT) LU $136.159B 110.31
ADP (ADP) US $132.140B 33.12
Arista Networks (ANET) US $108.813B 38.38
Sea (SE) SG $94.476B 112.94
Snowflake (SNOW) US $68.666B 0.00
Workday (WDAY) US $65.891B 95.64
Autodesk (ADSK) US $63.353B 48.95
Adyen (ADYEY) NL $60.311B 0.00
Cloudflare (NET) US $57.499B 0.00
Paychex (PAYX) US $56.878B 32.16
Atlassian (TEAM) US $54.504B 0.00
CoreWeave (CRWV) US $53.426B 0.00
Datadog (DDOG) US $40.710B 240.57
Block (XYZ) US $37.977B 32.50
HubSpot (HUBS) US $31.110B 0.00
Topicus (TOITF) CA $27.521B 100.76
Samsara (IOT) US $26.496B 0.00
Zoom Communications (ZM) US $24.800B 26.47
Pinterest (PINS) US $21.100B 69.13
Toast (TOST) US $21.006B 175.75
Reddit (RDDT) US $20.731B 190.42
Grab Holdings (GRAB) SG $19.611B 243.50
Rubrik (RBRK) US $18.095B 0.00
Guidewire Software (GWRE) US $18.036B 551.33
Twilio (TWLO) US $17.965B 106.04
Docusign (DOCU) US $17.944B 71.46
Affirm Holdings (AFRM) US $16.743B 0.00
F5 (FFIV) US $16.390B 25.08
MongoDB (MDB) US $15.331B 0.00
Monday (MNDY) IL $15.104B 198.33
Paycom Software (PAYC) US $14.989B 36.91
Astera Labs (ALAB) US $14.961B 907.20
Bentley Systems (BSY) US $13.930B 50.78
Snap (SNAP) US $13.787B 0.00
Unity Software (U) US $10.841B 0.00
Paylocity Holding (PCTY) US $10.543B 41.77
Nice (NICE) IL $10.495B 18.60
Klaviyo (KVYO) US $10.098B 3400.00
Procore Technologies (PCOR) US $10.020B 0.00
ServiceTitan (TTAN) US $9.975B 0.00
SailPoint (SAIL) US $9.807B 0.00
Dayforce (DAY) US $9.446B 53.23
Elastic (ESTC) US $8.444B 0.00
Confluent (CFLT) US $7.839B 0.00
AppFolio (APPF) US $7.608B 67.90
Match Group (MTCH) US $7.498B 14.39
GitLab (GTLB) US $7.464B 0.00
UiPath (PATH) US $7.340B 0.00
Informatica (INFA) US $7.265B 54.57
Waystar Holding (WAY) US $6.917B 83.29
OneStream (OS) US $6.698B 0.00
KANZHUN LIMITED (BZ) CN $6.602B 29.24
Clearwater Analytics Holdings (CWAN) US $6.544B 135.88
Vertex (VERX) US $6.271B 109.92
CCC Intelligent Solutions Holdings (CCCS) US $5.787B 62.71
Q2 Holdings (QTWO) US $5.453B 282.32
TEMENOS GROUP (TMSNY) CH $5.450B 0.00
Box (BOX) US $5.438B 171.91
Kingdee Software Group (KGDEY) CN $5.231B 0.00
JFrog (FROG) US $4.920B 0.00
Grindr (GRND) US $4.784B 81.40
D-Wave Quantum (QBTS) US $4.771B 0.00
Trump Media & Technology Group (DJT) US $4.706B 0.00
Freshworks (FRSH) US $4.505B 0.00
BILL Holdings (BILL) US $4.500B 145.60
Intapp (INTA) US $4.462B 0.00
Asana (ASAN) US $4.174B 0.00
ODDITY Tech (ODD) IL $4.155B 44.04
Cellebrite DI (CLBT) IL $3.994B 47.66
Tenable Holdings (TENB) US $3.936B 0.00
Rumble (RUM) US $3.913B 0.00
StoneCo (STNE) KY $3.904B 9.89
Braze (BRZE) US $3.850B 0.00
AvePoint (AVPT) US $3.790B 0.00
VERRA MOBILITY CORP (VRRM) US $3.771B 20.75
Workiva (WK) US $3.750B 0.00
ZoomInfo Technologies (ZI) United States $3.529B 18.09
Rigetti Computing (RGTI) US $3.516B 0.00
BlackLine (BL) US $3.486B 52.27
CLEAR Secure (YOU) US $3.293B 14.64
ZoomInfo Technologies (GTM) US $3.141B 16.75
Compass (COMP) US $3.081B 0.00
Kingsoft Cloud Holdings (KC) CN $3.071B 0.00
NCino (NCNO) US $3.049B 0.00
Calix (CALX) US $2.997B 0.00
Global Business Travel (GBTG) US $2.990B 0.00
Alkami Technology (ALKT) US $2.950B 0.00
Alight (ALIT) US $2.939B 11.62
DigitalOcean Holdings (DOCN) US $2.576B 21.12
BlackBerry (BB) CA $2.364B 0.00
Appian (APPN) US $2.332B 0.00
Magnite (MGNI) US $2.309B 49.58
DoubleVerify Holdings (DV) US $2.232B 49.07
Five9 (FIVN) US $2.022B 58.91
AvidXchange Holdings (AVDX) US $2.021B 979.00
NCR Atleos (NATL) US $1.946B 8.90
EverCommerce (EVCM) US $1.827B 0.00
Diebold Nixdorf (DBD) US $1.795B 17.64
Karooooo (KARO) SG $1.715B 33.43
Lightspeed Commerce (LSPD) CA $1.603B 95.27
Quantum Computing (QUBT) US $1.596B 0.00
Arlo Technologies (ARLO) US $1.485B 0.00
Rapid7 (RPD) US $1.474B 29.05
SoftwareOne Holding AG (SWONF) CH $1.472B 0.00
SEMrush Holdings (SEMR) US $1.458B 196.80
Olo (OLO) US $1.446B 217.75
Ziff Davis (ZD) US $1.365B 5.60
Flywire (FLYW) US $1.307B 107.50
Tuya (TUYA) CN $1.306B 60.50
PagerDuty (PD) US $1.299B 0.00
VTEX (VTEX) KY $1.172B 71.22
WEBTOON Entertainment (WBTN) US $1.144B 48.83
Porch (PRCH) US $1.108B 0.00
E2open Parent Holdings (ETWO) US $1.104B 16.05
Yalla Group (YALA) $1.091B 8.96
Udemy (UDMY) US $1.089B 0.00
Fastly (FSLY) US $1.053B 0.00
Radware (RDWR) IL $0.995B 56.88
Couchbase (BASE) US $0.975B 0.00
Blend Labs (BLND) US $0.950B 0.00
Penguin Solutions (PENG) KY $0.938B 15.72
Evolent Health (EVH) US $0.875B 74.50
Next Technology Holding (NXTT) CN $0.833B 0.00
I3 Verticals (IIIV) US $0.821B 60.27
Jiayin Group (JFIN) CN $0.814B 5.53
Docebo (DCBO) CA $0.810B 31.40
CI&T (CINT) BR $0.808B 30.00
Riskified (RSKD) US $0.808B 0.00
Telus Digital (TIXT) CA $0.788B 12.43
Cognyte Software (CGNT) IL $0.786B 0.00
Getty Images Holdings (GETY) US $0.736B 0.00
Hello Group (MOMO) CN $0.731B 7.78
Weave Communications (WEAV) US $0.726B 0.00
NPK (NPKI) US $0.684B 25.28
ONESPAN INC (OSPN) US $0.609B 14.61
Nextdoor Holdings (KIND) US $0.585B 0.00
Thryv Holdings (THRY) US $0.582B 0.00
Bumble (BMBL) US $0.581B 9.86
PubMatic (PUBM) US $0.568B 146.25
Domo (DOMO) US $0.507B 0.00
Digital Turbine (APPS) US $0.496B 78.67
Definitive Healthcare (DH) US $0.492B 27.58
Opendoor Technologies (OPEN) US $0.472B 0.00
Consensus Cloud Solutions (CCSI) US $0.429B 4.67
BigCommerce Holdings (BIGC) US $0.404B 0.00
ReposiTrak (TRAK) US $0.399B 64.18
Arteris (AIP) US $0.326B 0.00
Kaltura (KLTR) US $0.326B 0.00
Vivid Seats (SEAT) US $0.321B 0.00
Backblaze (BLZE) US $0.313B 0.00
Rimini Street (RMNI) US $0.280B 7.62
A2Z Cust2Mate Solutions (AZ) CA $0.279B 0.00
Arqit Quantum (ARQQ) GB $0.275B 0.00
DeFi Development (DFDV) US $0.253B 0.00
ON24 (ONTF) US $0.242B 0.00
CS Disco (LAW) US $0.240B 0.00
8x8 Inc (EGHT) US $0.221B 32.80
EPWK Holdings (EPWK) CN $0.206B 0.00
Sangoma Technologies (SANG) CA $0.184B 0.00
Marwynn Holdings (MWYN) US $0.170B 0.00
Perfect (PERF) TW $0.155B 20.22
Audioeye (AEYE) US $0.152B 48.88
EGain (EGAN) US $0.147B 59.89
Cheetah Mobile (CMCM) CN $0.139B 0.00
Rekor Systems (REKR) US $0.137B 0.00
Cirata (WANSF) JE $0.121B 0.00
FatPipe (FATN) US $0.116B 0.00
Inseego (INSG) US $0.112B 0.00
Chegg (CHGG) US $0.109B 0.00
ZSpace (ZSPC) US $0.101B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) US $0.079B 48.86
Veea (VEEA) US $0.073B 0.00
Aurora Mobile (JG) CN $0.069B 0.00
RedCloud Holdings (RCT) $0.069B 0.00
Upland Software (UPLD) US $0.062B 2.92
Baiya Group (BIYA) $0.061B 0.00
Phunware (PHUN) US $0.060B 0.00
SurgePays (SURG) US $0.056B 0.00
Datavault AI (DVLT) US $0.054B 0.00
NetClass Technology Inc (NTCL) CN $0.053B 0.00
IZEA WORLDWIDE, INC (IZEA) US $0.049B 0.00
KOREs (KORE) US $0.043B 0.00
Cloudastructure (CSAI) US $0.042B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.037B 0.00
Nvni Group (NVNI) KY $0.035B 0.00
Wireless Ronin Technologies (CREX) US $0.033B 0.00
VirnetX Holding Corp (VHC) US $0.033B 0.00
MIND C.T.I (MNDO) IL $0.030B 8.76
SCHMID Group (SHMD) KY $0.028B 0.00
CISO Global (CISO) US $0.026B 0.00
MultiSensor AI Holdings (MSAI) US $0.025B 0.00
Trident Digital Tech Holdings (TDTH) SG $0.021B 0.00
ARB IOT Group (ARBB) $0.014B 0.00
Lifeward (LFWD) US $0.014B 0.00
Wellchange Holdings (WCT) HK $0.013B 0.00
Amesite (AMST) US $0.013B 0.00
OneMedNet (ONMD) US $0.012B 0.00
Verb Technology (VERB) US $0.011B 0.00
DatChat (DATS) US $0.010B 0.00
Versus Systems (VS) US $0.010B 0.00
LeddarTech Holdings (LDTC) CA $0.009B 0.00
Iveda Solutions (IVDA) US $0.006B 0.00
Locafy (LCFY) AU $0.006B 0.00
Oblong (OBLG) US $0.005B 0.00
My Size (MYSZ) IL $0.004B 0.00
MF (MFI) HK $0.004B 0.00
Femto Technologies (FMTO) IL $0.002B 0.00
SCWorx (WORX) US $0.002B 0.00
Castlight Health, Inc (CSLT) US $0.000B 0.00
ForgeRock (FORG) US $0.000B 0.00
Materialise (MTLS) BE $0.000B 31.71
Qutoutiao (QTT) CN $0.000B 0.00
Cloopen (RAAS) CN $0.000B 0.00
VSee Health (VSEE) US $0.000B 0.00