Paychex - 41 Year Stock Price History | PAYX

Historical daily share price chart and data for Paychex since 1984 adjusted for splits and dividends. The latest closing stock price for Paychex as of May 27, 2025 is 158.97.
  • The all-time high Paychex stock closing price was 158.97 on May 27, 2025.
  • The Paychex 52-week high stock price is 159.25, which is 0.2% above the current share price.
  • The Paychex 52-week low stock price is 115.40, which is 27.4% below the current share price.
  • The average Paychex stock price for the last 52 weeks is 138.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paychex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 146.7362 136.6150 158.9700 134.2080 158.9700 14.94%
2024 124.7979 112.8320 146.7060 111.8460 138.3120 21.31%
2023 109.0346 107.5720 123.2850 98.5354 114.0190 6.22%
2022 112.2212 121.8020 128.6480 99.6311 107.3400 -13.16%
2021 96.2772 79.8217 124.4010 76.7387 123.6040 50.16%
2020 68.1423 72.7221 85.6166 43.3613 82.3128 13.25%
2019 68.6955 53.9598 73.9351 53.0476 72.6794 34.53%
2018 55.1625 53.9978 61.8609 48.3578 54.0261 -1.08%
2017 47.8944 47.4636 56.3563 43.1752 54.6155 15.41%
2016 42.4898 38.7680 48.1399 34.8799 47.3237 18.98%
2015 36.3834 33.6448 40.9414 32.0183 39.7757 18.40%
2014 30.7771 31.6754 34.7580 28.2979 33.5939 4.96%
2013 26.4960 22.0103 32.1042 21.9343 32.0058 48.92%
2012 21.2946 19.8025 23.1733 19.4486 21.4920 9.69%
2011 19.2163 19.6179 21.3015 16.2687 19.5942 1.43%
2010 17.5677 18.4434 19.8134 15.3141 19.3179 5.36%
2009 16.0082 15.3932 19.4488 11.8188 18.3357 22.11%
2008 17.9229 19.2449 20.8185 13.5991 15.0161 -24.62%
2007 22.0052 21.0742 25.2852 19.5363 19.9214 -6.02%
2006 20.3020 20.3317 22.0797 17.6985 21.1975 5.65%
2005 17.8563 17.2925 22.7738 15.0796 20.0633 13.71%
2004 17.3999 18.7984 19.9503 14.9753 17.6445 -7.05%
2003 16.2077 14.5446 20.4823 12.2987 18.9821 35.28%
2002 15.5991 17.1527 20.6696 10.2940 14.0316 -18.78%
2001 18.6117 22.4169 23.8583 14.4660 17.2766 -27.59%
2000 19.8138 12.9949 29.2862 12.0203 23.8583 83.60%
1999 10.6254 11.1164 14.0710 8.0614 12.9949 17.61%
1998 8.7310 6.9689 11.6265 6.5866 11.0492 53.46%
1997 5.1008 4.8095 7.3600 3.6288 7.2000 48.79%
1996 4.4070 3.0391 5.8939 2.9144 4.8389 55.63%
1995 2.2433 1.6237 3.1092 1.6118 3.1092 86.17%
1994 1.4590 1.4376 1.6701 1.1805 1.6701 16.59%
1993 1.1777 0.9421 1.5450 0.9252 1.4325 49.89%
1992 0.7461 0.6018 1.0641 0.5877 0.9557 53.08%
1991 0.4236 0.3203 0.6243 0.2714 0.6243 90.92%
1990 0.2895 0.3434 0.3522 0.2128 0.3270 -4.78%
1989 0.3862 0.3117 0.4697 0.3117 0.3434 11.75%
1988 0.3019 0.2941 0.3534 0.2590 0.3073 6.08%
1987 0.2990 0.2809 0.3599 0.1961 0.2897 6.43%
1986 0.2308 0.1483 0.3014 0.1483 0.2722 83.55%
1985 0.1167 0.0702 0.1639 0.0702 0.1483 102.60%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $56.222B $5.278B
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence. The company offers an ever-growing variety of payroll and human resource products and services that help clients do what they do best - run their business. With a wide range of services - including payroll processing, retirement services, insurance, and a fully outsourced human resource solution - Paychex customizes its offering to the client's business, whether it is small or large, simple or complex.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1576.634B 24.46
Palantir Technologies (PLTR) United States $291.001B 1027.58
Spotify Technology (SPOT) Luxembourg $133.842B 108.43
ADP (ADP) United States $130.338B 32.66
Arista Networks (ANET) United States $114.540B 40.40
Sea (SE) Singapore $96.650B 115.54
Snowflake (SNOW) United States $66.790B 0.00
Workday (WDAY) United States $63.311B 91.90
Autodesk (ADSK) United States $63.189B 48.82
Adyen (ADYEY) Netherlands $56.689B 0.00
Cloudflare (NET) United States $54.778B 0.00
Atlassian (TEAM) United States $54.291B 0.00
CoreWeave (CRWV) United States $49.313B 0.00
Datadog (DDOG) United States $39.529B 233.59
Block (XYZ) United States $36.126B 30.92
HubSpot (HUBS) United States $32.429B 0.00
Topicus (TOITF) Canada $26.678B 97.67
Samsara (IOT) United States $25.904B 0.00
Zoom Communications (ZM) United States $24.199B 25.82
Toast (TOST) United States $21.160B 177.04
Pinterest (PINS) United States $20.958B 68.67
Grab Holdings (GRAB) Singapore $19.934B 247.50
Reddit (RDDT) United States $18.592B 170.78
Guidewire Software (GWRE) United States $17.610B 538.31
Rubrik (RBRK) United States $17.526B 0.00
Twilio (TWLO) United States $17.322B 102.24
Docusign (DOCU) United States $17.134B 68.23
F5 (FFIV) United States $16.201B 24.79
Affirm Holdings (AFRM) United States $15.904B 0.00
Astera Labs (ALAB) United States $15.604B 946.20
MongoDB (MDB) United States $15.089B 0.00
Paycom Software (PAYC) United States $14.920B 36.74
Monday (MNDY) Israel $14.653B 192.40
Bentley Systems (BSY) United States $13.839B 50.45
Snap (SNAP) United States $13.754B 0.00
ServiceTitan (TTAN) United States $11.052B 0.00
Paylocity Holding (PCTY) United States $10.762B 42.64
Nice (NICE) Israel $10.116B 17.93
Procore Technologies (PCOR) United States $10.036B 0.00
Klaviyo (KVYO) United States $9.946B 3349.00
Elastic (ESTC) United States $9.632B 0.00
SailPoint (SAIL) United States $9.512B 0.00
Dayforce (DAY) United States $9.150B 51.56
Unity Software (U) United States $8.626B 0.00
GitLab (GTLB) United States $7.790B 0.00
AppFolio (APPF) United States $7.560B 67.47
Confluent (CFLT) United States $7.434B 0.00
Match Group (MTCH) United States $7.315B 14.04
Informatica (INFA) United States $6.824B 51.25
UiPath (PATH) United States $6.822B 0.00
OneStream (OS) United States $6.788B 0.00
KANZHUN LIMITED (BZ) China $6.777B 30.02
Waystar Holding (WAY) United States $6.682B 80.46
Clearwater Analytics Holdings (CWAN) United States $6.244B 129.65
Vertex (VERX) United States $6.013B 105.39
Trump Media & Technology Group (DJT) United States $5.674B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $5.582B 60.50
Kingdee Software Group (KGDEY) China $5.578B 0.00
D-Wave Quantum (QBTS) United States $5.493B 0.00
Q2 Holdings (QTWO) United States $5.394B 279.26
TEMENOS GROUP (TMSNY) Switzerland $5.355B 0.00
JFrog (FROG) United States $4.868B 0.00
Grindr (GRND) United States $4.701B 80.00
BILL Holdings (BILL) United States $4.574B 148.00
Box (BOX) United States $4.470B 129.54
Intapp (INTA) United States $4.419B 0.00
Freshworks (FRSH) United States $4.254B 0.00
Cellebrite DI (CLBT) Israel $4.121B 49.17
Asana (ASAN) United States $4.072B 0.00
Rigetti Computing (RGTI) United States $4.070B 0.00
Rumble (RUM) United States $3.978B 0.00
Tenable Holdings (TENB) United States $3.897B 0.00
ODDITY Tech (ODD) Israel $3.888B 41.21
StoneCo (STNE) Cayman Islands $3.798B 9.62
Workiva (WK) United States $3.743B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.740B 20.58
AvePoint (AVPT) United States $3.705B 0.00
Braze (BRZE) United States $3.634B 0.00
Kingsoft Cloud Holdings (KC) China $3.592B 0.00
ZoomInfo Technologies (ZI) United States $3.529B 18.09
BlackLine (BL) United States $3.375B 50.62
CLEAR Secure (YOU) United States $3.190B 14.19
ZoomInfo Technologies (GTM) United States $3.118B 16.63
Compass (COMP) United States $3.112B 0.00
Calix (CALX) United States $3.030B 0.00
NCino (NCNO) United States $3.026B 875.33
Alkami Technology (ALKT) United States $2.990B 0.00
Alight (ALIT) United States $2.901B 11.47
Global Business Travel (GBTG) United States $2.866B 0.00
DigitalOcean Holdings (DOCN) United States $2.548B 20.89
Appian (APPN) United States $2.274B 0.00
BlackBerry (BB) Canada $2.242B 0.00
Magnite (MGNI) United States $2.167B 46.54
DoubleVerify Holdings (DV) United States $2.133B 46.89
Five9 (FIVN) United States $2.028B 59.09
AvidXchange Holdings (AVDX) United States $2.011B 974.00
NCR Atleos (NATL) United States $1.877B 8.58
Quantum Computing (QUBT) United States $1.875B 0.00
EverCommerce (EVCM) United States $1.774B 0.00
Diebold Nixdorf (DBD) United States $1.764B 17.34
Karooooo (KARO) Singapore $1.633B 31.84
Lightspeed Commerce (LSPD) Canada $1.611B 95.73
Rapid7 (RPD) United States $1.475B 29.06
Olo (OLO) United States $1.453B 218.75
PagerDuty (PD) United States $1.450B 0.00
SEMrush Holdings (SEMR) United States $1.427B 192.60
Arlo Technologies (ARLO) United States $1.379B 0.00
Flywire (FLYW) United States $1.341B 110.30
Tuya (TUYA) China $1.306B 60.50
Ziff Davis (ZD) United States $1.301B 5.34
SoftwareOne Holding AG (SWONF) Switzerland $1.264B 0.00
Porch (PRCH) United States $1.231B 0.00
VTEX (VTEX) Cayman Islands $1.132B 68.78
Yalla Group (YALA) $1.129B 9.27
WEBTOON Entertainment (WBTN) United States $1.127B 48.11
Fastly (FSLY) United States $1.040B 0.00
Udemy (UDMY) United States $1.022B 0.00
Radware (RDWR) Israel $0.995B 56.83
Couchbase (BASE) United States $0.989B 0.00
Next Technology Holding (NXTT) China $0.938B 0.00
Penguin Solutions (PENG) Cayman Islands $0.931B 15.61
Blend Labs (BLND) United States $0.904B 0.00
E2open Parent Holdings (ETWO) United States $0.884B 12.85
CI&T (CINT) Brazil $0.847B 31.45
Evolent Health (EVH) United States $0.846B 72.10
I3 Verticals (IIIV) United States $0.830B 60.95
Riskified (RSKD) United States $0.782B 0.00
Docebo (DCBO) Canada $0.778B 30.18
Cognyte Software (CGNT) Israel $0.770B 0.00
Telus Digital (TIXT) Canada $0.733B 11.56
Hello Group (MOMO) China $0.733B 7.79
Weave Communications (WEAV) United States $0.721B 0.00
Getty Images Holdings (GETY) United States $0.711B 0.00
NPK (NPKI) United States $0.688B 25.44
Jiayin Group (JFIN) China $0.684B 4.64
ONESPAN INC (OSPN) United States $0.604B 14.50
Bumble (BMBL) United States $0.591B 10.04
Thryv Holdings (THRY) United States $0.569B 0.00
Nextdoor Holdings (KIND) United States $0.562B 0.00
PubMatic (PUBM) United States $0.548B 141.12
DeFi Development (DFDV) United States $0.495B 0.00
Opendoor Technologies (OPEN) United States $0.493B 0.00
Digital Turbine (APPS) United States $0.458B 72.67
Domo (DOMO) United States $0.453B 0.00
Definitive Healthcare (DH) United States $0.449B 25.17
Consensus Cloud Solutions (CCSI) United States $0.418B 4.55
ReposiTrak (TRAK) United States $0.402B 64.68
BigCommerce Holdings (BIGC) United States $0.394B 0.00
Vivid Seats (SEAT) United States $0.373B 0.00
Rimini Street (RMNI) United States $0.325B 8.85
Kaltura (KLTR) United States $0.321B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.320B 0.00
Backblaze (BLZE) United States $0.309B 0.00
Arteris (AIP) United States $0.299B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.266B 0.00
CS Disco (LAW) United States $0.234B 0.00
ON24 (ONTF) United States $0.229B 0.00
EPWK Holdings (EPWK) China $0.225B 0.00
8x8 Inc (EGHT) United States $0.214B 31.80
Sangoma Technologies (SANG) Canada $0.187B 0.00
Perfect (PERF) Taiwan $0.154B 20.11
Audioeye (AEYE) United States $0.151B 48.60
Marwynn Holdings (MWYN) United States $0.151B 0.00
EGain (EGAN) United States $0.151B 61.44
Cheetah Mobile (CMCM) China $0.128B 0.00
FatPipe (FATN) United States $0.125B 0.00
ZSpace (ZSPC) United States $0.123B 0.00
Inseego (INSG) United States $0.122B 0.00
Rekor Systems (REKR) United States $0.119B 0.00
Chegg (CHGG) United States $0.104B 0.00
GAN (GAN) United States $0.092B 0.00
Veea (VEEA) United States $0.078B 0.00
Synchronoss Technologies (SNCR) United States $0.075B 46.43
NetClass Technology Inc (NTCL) China $0.069B 0.00
RedCloud Holdings (RCT) $0.067B 0.00
Upland Software (UPLD) United States $0.064B 3.03
Aurora Mobile (JG) China $0.064B 0.00
SurgePays (SURG) United States $0.062B 0.00
Phunware (PHUN) United States $0.062B 0.00
Baiya Group (BIYA) $0.060B 0.00
YXT.COM - (YXT) China $0.058B 0.00
Datavault AI (DVLT) United States $0.058B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.048B 0.00
Cloudastructure (CSAI) United States $0.044B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.043B 0.00
Nvni Group (NVNI) Cayman Islands $0.040B 0.00
KOREs (KORE) United States $0.040B 0.00
CISO Global (CISO) United States $0.040B 0.00
Wireless Ronin Technologies (CREX) United States $0.033B 0.00
VirnetX Holding Corp (VHC) United States $0.033B 0.00
SCHMID Group (SHMD) Cayman Islands $0.031B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.76
MultiSensor AI Holdings (MSAI) United States $0.028B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.016B 0.00
ARB IOT Group (ARBB) $0.016B 0.00
Lifeward (LFWD) United States $0.014B 0.00
Amesite (AMST) United States $0.013B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.013B 0.00
OneMedNet (ONMD) United States $0.013B 0.00
DatChat (DATS) United States $0.011B 0.00
Versus Systems (VS) United States $0.010B 0.00
LeddarTech Holdings (LDTC) Canada $0.009B 0.00
Verb Technology (VERB) United States $0.009B 0.00
Locafy (LCFY) Australia $0.006B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
MF (MFI) Hong Kong, SAR China $0.003B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.001B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 29.82
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00