Paychex - 34 Year Stock Price History | PAYX
Historical daily share price chart and data for Paychex since 1990 adjusted for splits and dividends. The latest closing stock price for Paychex as of November 20, 2024 is 141.83.
- The all-time high Paychex stock closing price was 148.73 on November 11, 2024.
- The Paychex 52-week high stock price is 150.71, which is 6.3% above the current share price.
- The Paychex 52-week low stock price is 114.72, which is 19.1% below the current share price.
- The average Paychex stock price for the last 52 weeks is 126.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Paychex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
124.6554 |
114.4067 |
148.7300 |
113.4069 |
141.8300 |
22.68% |
| 2023 |
110.5740 |
109.0955 |
125.0058 |
99.9431 |
115.6102 |
6.20% |
| 2022 |
113.8319 |
123.5799 |
130.4964 |
101.0562 |
108.8600 |
-13.20% |
| 2021 |
97.6845 |
80.9808 |
126.2167 |
77.8531 |
125.4082 |
50.17% |
| 2020 |
69.1126 |
73.7946 |
86.8599 |
44.0065 |
83.5081 |
13.23% |
| 2019 |
69.7010 |
54.7494 |
75.0069 |
53.8239 |
73.7513 |
34.54% |
| 2018 |
55.9789 |
54.7986 |
62.7780 |
49.0740 |
54.8167 |
-1.10% |
| 2017 |
48.5958 |
48.1518 |
57.1922 |
43.8146 |
55.4255 |
15.45% |
| 2016 |
43.1040 |
39.3232 |
48.8379 |
35.3795 |
48.0099 |
19.00% |
| 2015 |
36.9043 |
34.1262 |
41.5278 |
32.4766 |
40.3454 |
18.40% |
| 2014 |
31.2217 |
32.1401 |
35.2554 |
28.7096 |
34.0746 |
4.92% |
| 2013 |
26.8820 |
22.3303 |
32.5752 |
22.2532 |
32.4753 |
48.94% |
| 2012 |
21.6042 |
20.0874 |
23.5113 |
19.7330 |
21.8045 |
9.70% |
| 2011 |
19.4900 |
19.8925 |
21.6037 |
16.5013 |
19.8761 |
1.47% |
| 2010 |
17.8125 |
18.6981 |
20.0885 |
15.5298 |
19.5883 |
5.38% |
| 2009 |
16.2296 |
15.6114 |
19.7173 |
11.9841 |
18.5889 |
22.06% |
| 2008 |
18.1765 |
19.5125 |
21.1136 |
13.7918 |
15.2289 |
-24.60% |
| 2007 |
22.3136 |
21.3739 |
25.6369 |
19.8143 |
20.1984 |
-6.05% |
| 2006 |
20.5943 |
20.6272 |
22.4002 |
17.9516 |
21.4989 |
5.62% |
| 2005 |
18.1158 |
17.5440 |
23.1048 |
15.1520 |
20.3548 |
13.71% |
| 2004 |
17.6543 |
19.0746 |
20.2423 |
15.1940 |
17.9012 |
-7.06% |
| 2003 |
16.4436 |
14.7561 |
20.7832 |
12.4795 |
19.2610 |
35.30% |
| 2002 |
15.8288 |
17.4065 |
20.9720 |
10.4454 |
14.2356 |
-18.80% |
| 2001 |
18.8874 |
22.7491 |
24.2129 |
14.6803 |
17.5323 |
-27.59% |
| 2000 |
20.1091 |
13.1879 |
29.7197 |
12.1988 |
24.2129 |
83.60% |
| 1999 |
10.7865 |
11.2836 |
14.2791 |
8.1844 |
13.1879 |
17.44% |
| 1998 |
8.8637 |
7.0754 |
11.8026 |
6.6870 |
11.2291 |
53.60% |
| 1997 |
5.1798 |
4.8839 |
7.4725 |
3.6845 |
7.3107 |
48.79% |
| 1996 |
4.4690 |
3.0857 |
6.4882 |
3.0382 |
4.9135 |
55.63% |
| 1995 |
2.2776 |
1.6747 |
3.1572 |
1.6446 |
3.1572 |
87.35% |
| 1994 |
1.4814 |
1.4599 |
1.6852 |
1.1987 |
1.6852 |
15.86% |
| 1993 |
1.1957 |
0.9566 |
1.5688 |
0.9395 |
1.4545 |
49.90% |
| 1992 |
0.7575 |
0.6107 |
1.0805 |
0.5967 |
0.9703 |
53.16% |
| 1991 |
0.4298 |
0.3251 |
0.6335 |
0.2755 |
0.6335 |
90.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$50.623B |
$5.278B |
|
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence. The company offers an ever-growing variety of payroll and human resource products and services that help clients do what they do best - run their business. With a wide range of services - including payroll processing, retirement services, insurance, and a fully outsourced human resource solution - Paychex customizes its offering to the client's business, whether it is small or large, simple or complex.
|
