Paychex - 34 Year Stock Price History | PAYX

Historical daily share price chart and data for Paychex since 1990 adjusted for splits and dividends. The latest closing stock price for Paychex as of November 01, 2024 is 139.09.
  • The all-time high Paychex stock closing price was 142.35 on October 14, 2024.
  • The Paychex 52-week high stock price is 144.17, which is 3.7% above the current share price.
  • The Paychex 52-week low stock price is 110.82, which is 20.3% below the current share price.
  • The average Paychex stock price for the last 52 weeks is 124.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paychex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 124.2728 115.1717 142.3500 114.1653 139.0900 19.51%
2023 111.3134 109.8250 125.8417 100.6114 116.3833 6.20%
2022 114.5931 124.4063 131.3691 101.7320 109.5879 -13.20%
2021 98.3377 81.5223 127.0607 78.3737 126.2468 50.17%
2020 69.5748 74.2881 87.4407 44.3007 84.0665 13.23%
2019 70.1670 55.1155 75.5085 54.1838 74.2445 34.54%
2018 56.3533 55.1651 63.1977 49.4022 55.1833 -1.10%
2017 48.9208 48.4738 57.5746 44.1076 55.7961 15.45%
2016 43.3923 39.5862 49.1645 35.6160 48.3309 19.00%
2015 37.1511 34.3544 41.8055 32.6938 40.6152 18.40%
2014 31.4304 32.3550 35.4912 28.9016 34.3024 4.92%
2013 27.0617 22.4796 32.7930 22.4020 32.6925 48.94%
2012 21.7486 20.2217 23.6685 19.8649 21.9503 9.70%
2011 19.6204 20.0255 21.7481 16.6117 20.0091 1.47%
2010 17.9317 18.8231 20.2228 15.6336 19.7193 5.38%
2009 16.3382 15.7158 19.8492 12.0643 18.7132 22.06%
2008 18.2980 19.6430 21.2548 13.8840 15.3308 -24.60%
2007 22.4628 21.5168 25.8083 19.9468 20.3335 -6.05%
2006 20.7321 20.7651 22.5500 18.0716 21.6427 5.62%
2005 18.2369 17.6614 23.2593 15.2534 20.4910 13.71%
2004 17.7723 19.2021 20.3776 15.2956 18.0209 -7.06%
2003 16.5536 14.8548 20.9222 12.5629 19.3898 35.30%
2002 15.9347 17.5229 21.1122 10.5153 14.3308 -18.80%
2001 19.0137 22.9012 24.3748 14.7785 17.6495 -27.59%
2000 20.2436 13.2760 29.9184 12.2803 24.3748 83.60%
1999 10.8586 11.3591 14.3746 8.2392 13.2760 17.44%
1998 8.9230 7.1227 11.8815 6.7317 11.3042 53.60%
1997 5.2144 4.9166 7.5224 3.7092 7.3596 48.79%
1996 4.4989 3.1064 6.5316 3.0586 4.9464 55.63%
1995 2.2929 1.6859 3.1784 1.6556 3.1784 87.35%
1994 1.4913 1.4697 1.6965 1.2067 1.6965 15.87%
1993 1.2037 0.9630 1.5793 0.9458 1.4642 49.90%
1992 0.7625 0.6148 1.0877 0.6007 0.9768 53.15%
1991 0.4327 0.3273 0.6378 0.2773 0.6378 90.96%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $50.058B $5.278B
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence. The company offers an ever-growing variety of payroll and human resource products and services that help clients do what they do best - run their business. With a wide range of services - including payroll processing, retirement services, insurance, and a fully outsourced human resource solution - Paychex customizes its offering to the client's business, whether it is small or large, simple or complex.
Stock Name Country Market Cap PE Ratio
ADP (ADP) United States $117.527B 30.56
Cap Gemini SA (CGEMY) France $30.595B 0.00
Broadridge Financial Solutions (BR) United States $24.571B 27.16
Genpact (G) Bermuda $6.831B 14.10
ExlService Holdings (EXLS) United States $6.701B 33.86
Adecco SA (AHEXY) Switzerland $5.221B 10.20
Brink's (BCO) United States $4.566B 13.14
TriNet (TNET) United States $4.166B 15.31
Barrett Business Services (BBSI) United States $0.949B 19.89
Conduent (CNDT) United States $0.581B 0.00
Galaxy Payroll Group (GLXG) Hong Kong, SAR China $0.236B 0.00
Hudson Global (HSON) United States $0.041B 0.00
Professional Diversity Network (IPDN) United States $0.011B 0.00