Alkami Technology - 3 Year Stock Price History | ALKT

Historical daily share price chart and data for Alkami Technology since 2021 adjusted for splits and dividends. The latest closing stock price for Alkami Technology as of July 18, 2024 is 32.42.
  • The all-time high Alkami Technology stock closing price was 47.69 on April 30, 2021.
  • The Alkami Technology 52-week high stock price is 33.45, which is 3.2% above the current share price.
  • The Alkami Technology 52-week low stock price is 14.93, which is 53.9% below the current share price.
  • The average Alkami Technology stock price for the last 52 weeks is 22.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alkami Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.7326 23.2500 33.1600 22.7900 32.4200 33.69%
2023 16.5716 14.7900 24.5300 11.0100 24.2500 66.21%
2022 14.1107 20.9500 20.9500 10.0000 14.5900 -27.27%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.179B $0.265B
Alkami Technology Inc. is a cloud-based digital banking solutions provider principally for U.S.-based financial institutions. Alkami Technology Inc. is based in PLANO, Texas.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1171.853B 26.16
Palo Alto Networks (PANW) United States $107.547B 106.46
CrowdStrike (CRWD) United States $86.378B 537.79
PayPal Holdings (PYPL) United States $64.060B 15.35
Workday (WDAY) United States $61.382B 145.68
Atlassian (TEAM) United States $46.573B 0.00
Snowflake (SNOW) United States $45.231B 0.00
Fortinet (FTNT) United States $45.156B 40.21
Datadog (DDOG) United States $40.528B 302.90
Sea (SE) Singapore $39.858B 1392.80
Veeva Systems (VEEV) United States $29.409B 51.98
Pinterest (PINS) United States $27.805B 169.58
Cloudflare (NET) United States $27.381B 0.00
HubSpot (HUBS) United States $24.480B 0.00
Snap (SNAP) United States $23.910B 0.00
Samsara (IOT) United States $20.440B 0.00
MongoDB (MDB) United States $19.274B 0.00
Zoom Video Communications (ZM) United States $18.278B 22.73
Topicus (TOITF) Canada $18.230B 94.61
Bentley Systems (BSY) United States $14.354B 62.99
Aspen Technology (AZPN) United States $12.588B 35.88
Toast (TOST) United States $12.059B 0.00
Nice (NICE) Israel $11.366B 25.79
Monday (MNDY) Israel $11.117B 639.67
Reddit (RDDT) United States $10.662B 0.00
F5 (FFIV) United States $10.575B 17.90
Twilio (TWLO) United States $10.150B 0.00
AppFolio (APPF) United States $9.523B 257.82
Paycom Software (PAYC) United States $9.337B 20.06
GitLab (GTLB) United States $8.801B 0.00
Dayforce (DAY) United States $8.781B 70.39
Paylocity Holding (PCTY) United States $8.480B 40.40
Informatica (INFA) United States $7.471B 68.43
Unity Software (U) United States $7.071B 0.00
HashiCorp (HCP) United States $6.725B 0.00
Trump Media & Technology Group (DJT) United States $6.439B 0.00
KANZHUN LIMITED (BZ) China $6.392B 43.08
Smartsheet (SMAR) United States $6.272B 0.00
Rubrik (RBRK) United States $6.255B 0.00
BILL Holdings (BILL) United States $5.915B 214.35
Vertex (VERX) United States $5.809B 144.04
Tenable Holdings (TENB) United States $5.373B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.814B 0.00
StoneCo (STNE) Cayman Islands $4.280B 12.27
Clarivate (CLVT) United Kingdom $4.270B 9.54
Workiva (WK) United States $4.079B 0.00
Freshworks (FRSH) United States $4.025B 0.00
Alight (ALIT) United States $3.981B 16.11
Box (BOX) United States $3.898B 158.82
JFrog (FROG) United States $3.857B 0.00
NCino (NCNO) United States $3.792B 329.50
Waystar Holding (WAY) $3.733B 0.00
Five9 (FIVN) United States $3.444B 0.00
DoubleVerify Holdings (DV) United States $3.439B 52.68
Asana (ASAN) United States $3.371B 0.00
DigitalOcean Holdings (DOCN) United States $3.099B 40.99
Kingdee Software Group (KGDEY) China $3.005B 0.00
BlackLine (BL) United States $2.963B 119.82
Rumble (RUM) United States $2.702B 0.00
Intapp (INTA) United States $2.638B 0.00
AvidXchange Holdings (AVDX) United States $2.605B 0.00
WEBTOON Entertainment (WBTN) United States $2.601B 0.00
Appian (APPN) United States $2.570B 0.00
Rapid7 (RPD) United States $2.544B 102.05
ODDITY Tech (ODD) Israel $2.456B 37.22
Evolent Health (EVH) United States $2.423B 37.23
Calix (CALX) United States $2.417B 52.69
Paycor HCM (PYCR) United States $2.340B 87.53
Ziff Davis (ZD) United States $2.336B 8.79
Compass (COMP) United States $2.290B 0.00
EverCommerce (EVCM) United States $2.214B 0.00
PagerDuty (PD) United States $2.081B 0.00
Magnite (MGNI) United States $2.071B 184.88
Grindr (GRND) United States $2.054B 44.96
SEMrush Holdings (SEMR) United States $2.031B 155.33
SolarWinds (SWI) United States $1.985B 21.85
Arlo Technologies (ARLO) United States $1.669B 0.00
Diebold Nixdorf (DBD) United States $1.615B 0.00
E2open Parent Holdings (ETWO) United States $1.581B 27.29
Getty Images Holdings (GETY) United States $1.544B 27.00
Zuora (ZUO) United States $1.387B 0.00
Udemy (UDMY) United States $1.330B 0.00
VTEX (VTEX) United Kingdom $1.248B 0.00
WalkMe (WKME) Israel $1.203B 0.00
Enfusion (ENFN) United States $1.194B 233.00
Bumble (BMBL) United States $1.189B 55.41
Soho House & Co (SHCO) United Kingdom $1.170B 0.00
Docebo (DCBO) Canada $1.135B 64.69
Riskified (RSKD) United States $1.134B 0.00
Fastly (FSLY) United States $1.119B 0.00
Nextdoor Holdings (KIND) United States $1.097B 0.00
PubMatic (PUBM) United States $1.069B 101.95
Hello Group (MOMO) China $0.938B 5.88
Couchbase (BASE) United States $0.936B 0.00
Tuya (TUYA) China $0.822B 0.00
Blend Labs (BLND) United States $0.810B 0.00
Radware (RDWR) Israel $0.803B 0.00
I3 Verticals (IIIV) United States $0.793B 28.89
Olo (OLO) United States $0.788B 0.00
Yalla Group (YALA) $0.723B 6.51
Planet Labs PBC (PL) United States $0.689B 0.00
Thryv Holdings (THRY) United States $0.674B 98.95
Kingsoft Cloud Holdings (KC) China $0.670B 0.00
Cognyte Software (CGNT) Israel $0.540B 0.00
ONESPAN INC (OSPN) United States $0.502B 45.72
Consensus Cloud Solutions (CCSI) United States $0.378B 4.15
8x8 Inc (EGHT) United States $0.374B 0.00
Chegg (CHGG) United States $0.362B 44.25
CS Disco (LAW) United States $0.342B 0.00
Jiayin Group (JFIN) China $0.333B 1.85
Arteris (AIP) United States $0.332B 0.00
Materialise (MTLS) Belgium $0.323B 27.30
ReposiTrak (TRAK) United States $0.321B 60.72
Domo (DOMO) United States $0.303B 0.00
Innovid (CTV) Israel $0.287B 0.00
Rimini Street (RMNI) United States $0.283B 8.94
Backblaze (BLZE) United States $0.269B 0.00
ON24 (ONTF) United States $0.267B 0.00
Digital Turbine (APPS) United States $0.245B 9.56
Audioeye (AEYE) United States $0.243B 0.00
EGain (EGAN) United States $0.212B 25.36
Porch (PRCH) United States $0.199B 0.00
D-Wave Quantum (QBTS) United States $0.197B 0.00
Perfect (PERF) Taiwan $0.196B 28.75
Kaltura (KLTR) United States $0.182B 0.00
Rekor Systems (REKR) United States $0.165B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Inseego (INSG) United States $0.135B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Plum Acquisition I (PLMI) United States $0.115B 0.00
Cheetah Mobile (CMCM) China $0.111B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
GAN (GAN) United States $0.071B 0.00
Edgio (EGIO) United States $0.068B 0.00
Upland Software (UPLD) United States $0.067B 7.36
Quantum Computing (QUBT) United States $0.060B 0.00
SurgePays (SURG) United States $0.060B 2.68
Wireless Ronin Technologies (CREX) United States $0.052B 0.00
SCHMID Group (SHMD) Cayman Islands $0.048B 0.00
Phunware (PHUN) United States $0.043B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.039B 7.76
MariaDB (MRDB) United States $0.038B 0.00
KOREs (KORE) United States $0.027B 0.00
LeddarTech Holdings (LDTC) Canada $0.024B 0.00
OneMedNet (ONMD) United States $0.024B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
2U (TWOU) United States $0.013B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.008B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 26.77
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00