Tenable Holdings - 7 Year Stock Price History | TENB
Historical daily share price chart and data for Tenable Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Tenable Holdings as of June 18, 2025 is 32.75.
- The all-time high Tenable Holdings stock closing price was 62.66 on April 13, 2022.
- The Tenable Holdings 52-week high stock price is 49.18, which is 50.2% above the current share price.
- The Tenable Holdings 52-week low stock price is 28.75, which is 12.2% below the current share price.
- The average Tenable Holdings stock price for the last 52 weeks is 38.96.
| Tenable Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.9032 | 38.9700 | 44.5000 | 30.4500 | 32.7500 | -16.84% |
| 2024 | 43.6444 | 43.9700 | 51.8900 | 38.7100 | 39.3800 | -14.50% |
| 2023 | 42.5840 | 37.9000 | 49.2000 | 34.5700 | 46.0600 | 20.73% |
| 2022 | 45.3876 | 53.6900 | 62.6600 | 29.2800 | 38.1500 | -30.72% |
| 2021 | 45.3715 | 52.2400 | 56.2600 | 35.8400 | 55.0700 | 5.38% |
| 2020 | 31.5221 | 24.4600 | 55.5100 | 16.7900 | 52.2600 | 118.11% |
| 2019 | 26.8830 | 21.4500 | 35.9000 | 20.5500 | 23.9600 | 7.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $4.011B | $0.900B |
| Tenable Holdings, Inc. is a provider of Cyber Exposure solutions, which is a discipline for managing and measuring cybersecurity risk in the digital era. Tenable's enterprise software platform enables broad visibility into an organization's cyber exposure across the modern attack surface and deep insights that help organizations translate technical data into business insights to understand and reduce their cybersecurity risk. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1753.065B | 27.19 |
| Palantir Technologies (PLTR) | United States | $326.140B | 1151.67 |
| Spotify Technology (SPOT) | Luxembourg | $147.651B | 119.61 |
| ADP (ADP) | United States | $124.870B | 31.29 |
| Arista Networks (ANET) | United States | $112.631B | 39.72 |
| Sea (SE) | Singapore | $92.650B | 110.75 |
| CoreWeave (CRWV) | United States | $82.522B | 0.00 |
| Snowflake (SNOW) | United States | $69.928B | 0.00 |
| Workday (WDAY) | United States | $64.801B | 93.71 |
| Autodesk (ADSK) | United States | $63.526B | 49.07 |
| Cloudflare (NET) | United States | $62.816B | 0.00 |
| Adyen (ADYEY) | Netherlands | $60.500B | 0.00 |
| Paychex (PAYX) | United States | $54.936B | 31.06 |
| Atlassian (TEAM) | United States | $52.029B | 0.00 |
| Datadog (DDOG) | United States | $43.114B | 254.77 |
| Block (XYZ) | United States | $38.943B | 33.33 |
| HubSpot (HUBS) | United States | $29.261B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.046B | 28.09 |
| Topicus (TOITF) | Canada | $25.979B | 95.12 |
| Reddit (RDDT) | United States | $24.696B | 226.85 |
| Zoom Communications (ZM) | United States | $23.568B | 25.38 |
| Pinterest (PINS) | United States | $23.426B | 76.76 |
| Samsara (IOT) | United States | $21.759B | 0.00 |
| Toast (TOST) | United States | $21.145B | 176.92 |
| Guidewire Software (GWRE) | United States | $20.901B | 241.01 |
| Grab Holdings (GRAB) | Singapore | $19.330B | 240.00 |
| Affirm Holdings (AFRM) | United States | $19.324B | 0.00 |
| Twilio (TWLO) | United States | $17.759B | 104.79 |
| Rubrik (RBRK) | United States | $17.246B | 0.00 |
| MongoDB (MDB) | United States | $16.800B | 0.00 |
| F5 (FFIV) | United States | $16.574B | 25.36 |
| Astera Labs (ALAB) | United States | $15.322B | 929.10 |
| Docusign (DOCU) | United States | $15.116B | 55.42 |
| Bentley Systems (BSY) | United States | $14.709B | 53.62 |
| Monday (MNDY) | Israel | $14.694B | 192.93 |
| Paycom Software (PAYC) | United States | $13.985B | 34.43 |
| Snap (SNAP) | United States | $13.670B | 0.00 |
| SailPoint (SAIL) | United States | $12.774B | 0.00 |
| Nice (NICE) | Israel | $10.484B | 18.58 |
| Klaviyo (KVYO) | United States | $10.216B | 3440.00 |
| Procore Technologies (PCOR) | United States | $9.947B | 0.00 |
| Unity Software (U) | United States | $9.790B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.774B | 38.72 |
| ServiceTitan (TTAN) | United States | $9.488B | 0.00 |
| Dayforce (DAY) | United States | $9.092B | 51.23 |
| Elastic (ESTC) | United States | $8.871B | 0.00 |
| Confluent (CFLT) | United States | $8.166B | 0.00 |
| AppFolio (APPF) | United States | $7.949B | 70.94 |
| Match Group (MTCH) | United States | $7.580B | 14.55 |
| Informatica (INFA) | United States | $7.311B | 54.91 |
| KANZHUN LIMITED (BZ) | China | $6.944B | 30.76 |
| GitLab (GTLB) | United States | $6.867B | 0.00 |
| OneStream (OS) | United States | $6.779B | 0.00 |
| UiPath (PATH) | United States | $6.645B | 0.00 |
| Waystar Holding (WAY) | United States | $6.632B | 79.85 |
| Kingdee Software Group (KGDEY) | China | $6.352B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.241B | 129.59 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.991B | 64.93 |
| Vertex (VERX) | United States | $5.854B | 102.61 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.399B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.359B | 277.45 |
| Box (BOX) | United States | $5.152B | 162.86 |
| JFrog (FROG) | United States | $4.748B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.544B | 0.00 |
| Freshworks (FRSH) | United States | $4.520B | 0.00 |
| Grindr (GRND) | United States | $4.509B | 76.73 |
| Intapp (INTA) | United States | $4.371B | 0.00 |
| BILL Holdings (BILL) | United States | $4.311B | 139.47 |
| StoneCo (STNE) | Cayman Islands | $4.284B | 10.85 |
| Trump Media & Technology Group (DJT) | United States | $4.084B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.963B | 42.01 |
| Rumble (RUM) | United States | $3.887B | 0.00 |
| AvePoint (AVPT) | United States | $3.857B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.827B | 45.66 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.825B | 21.04 |
| Workiva (WK) | United States | $3.712B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| BlackLine (BL) | United States | $3.426B | 51.38 |
| Rigetti Computing (RGTI) | United States | $3.333B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.330B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.265B | 14.52 |
| ZoomInfo Technologies (GTM) | United States | $3.213B | 17.14 |
| NCino (NCNO) | United States | $3.140B | 0.00 |
| Asana (ASAN) | United States | $3.137B | 0.00 |
| Compass (COMP) | United States | $3.112B | 0.00 |
| Calix (CALX) | United States | $3.035B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.880B | 0.00 |
| Braze (BRZE) | United States | $2.850B | 0.00 |
| Alight (ALIT) | United States | $2.820B | 11.15 |
| Quantum Computing (QUBT) | United States | $2.788B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.764B | 0.00 |
| Magnite (MGNI) | United States | $2.572B | 55.24 |
| BlackBerry (BB) | Canada | $2.556B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.541B | 20.83 |
| DoubleVerify Holdings (DV) | United States | $2.330B | 51.21 |
| Appian (APPN) | United States | $2.225B | 0.00 |
| Five9 (FIVN) | United States | $2.100B | 61.18 |
| AvidXchange Holdings (AVDX) | United States | $2.017B | 977.00 |
| NCR Atleos (NATL) | United States | $1.974B | 9.02 |
| Diebold Nixdorf (DBD) | United States | $1.937B | 19.04 |
| Arlo Technologies (ARLO) | United States | $1.792B | 0.00 |
| EverCommerce (EVCM) | United States | $1.767B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.722B | 102.36 |
| Rapid7 (RPD) | United States | $1.499B | 29.54 |
| VNET - (VNET) | China | $1.493B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.476B | 0.00 |
| Karooooo (KARO) | Singapore | $1.446B | 28.19 |
| Olo (OLO) | United States | $1.406B | 211.75 |
| Tuya (TUYA) | China | $1.376B | 63.75 |
| SEMrush Holdings (SEMR) | United States | $1.360B | 183.60 |
| Ziff Davis (ZD) | United States | $1.329B | 5.45 |
| Porch (PRCH) | United States | $1.325B | 0.00 |
| PagerDuty (PD) | United States | $1.323B | 0.00 |
| Flywire (FLYW) | United States | $1.312B | 107.90 |
| Radware (RDWR) | Israel | $1.180B | 67.42 |
| VTEX (VTEX) | Cayman Islands | $1.172B | 71.22 |
| E2open Parent Holdings (ETWO) | United States | $1.104B | 16.05 |
| WEBTOON Entertainment (WBTN) | United States | $1.094B | 46.67 |
| Couchbase (BASE) | United States | $1.061B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $1.037B | 17.38 |
| Udemy (UDMY) | United States | $1.028B | 0.00 |
| Yalla Group (YALA) | $1.016B | 8.35 | |
| Hello Group (MOMO) | China | $1.011B | 6.45 |
| Telus Digital (TIXT) | Canada | $1.001B | 15.78 |
| Evolent Health (EVH) | United States | $0.997B | 84.90 |
| Fastly (FSLY) | United States | $0.959B | 0.00 |
| Jiayin Group (JFIN) | China | $0.914B | 4.98 |
| I3 Verticals (IIIV) | United States | $0.818B | 60.10 |
| Blend Labs (BLND) | United States | $0.815B | 0.00 |
| Digital Turbine (APPS) | United States | $0.807B | 377.00 |
| CI&T (CINT) | Brazil | $0.804B | 29.85 |
| Riskified (RSKD) | United States | $0.782B | 0.00 |
| Docebo (DCBO) | Canada | $0.774B | 30.68 |
| NPK (NPKI) | United States | $0.727B | 26.88 |
| Getty Images Holdings (GETY) | United States | $0.715B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.660B | 0.00 |
| Weave Communications (WEAV) | United States | $0.635B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.620B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.602B | 14.44 |
| Next Technology Holding (NXTT) | China | $0.572B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.566B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.562B | 31.50 |
| Bumble (BMBL) | United States | $0.540B | 9.18 |
| PubMatic (PUBM) | United States | $0.539B | 138.75 |
| Domo (DOMO) | United States | $0.526B | 0.00 |
| DeFi Development (DFDV) | United States | $0.458B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.434B | 4.73 |
| Opendoor Technologies (OPEN) | United States | $0.414B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.400B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.396B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.395B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.365B | 58.71 |
| Arteris (AIP) | United States | $0.364B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.322B | 0.00 |
| Kaltura (KLTR) | United States | $0.312B | 0.00 |
| Rimini Street (RMNI) | United States | $0.298B | 8.12 |
| Backblaze (BLZE) | United States | $0.282B | 0.00 |
| CS Disco (LAW) | United States | $0.255B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.247B | 36.80 |
| ON24 (ONTF) | United States | $0.227B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.193B | 0.00 |
| Perfect (PERF) | Taiwan | $0.173B | 22.56 |
| EGain (EGAN) | United States | $0.165B | 67.22 |
| Chegg (CHGG) | United States | $0.156B | 0.00 |
| Audioeye (AEYE) | United States | $0.151B | 48.60 |
| Rekor Systems (REKR) | United States | $0.141B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.124B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.111B | 0.00 |
| Inseego (INSG) | United States | $0.110B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| ZSpace (ZSPC) | United States | $0.084B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.075B | 46.64 |
| Veea (VEEA) | United States | $0.067B | 0.00 |
| AuthID (AUID) | United States | $0.064B | 0.00 |
| Phunware (PHUN) | United States | $0.064B | 0.00 |
| Aurora Mobile (JG) | China | $0.063B | 0.00 |
| RedCloud Holdings (RCT) | $0.061B | 0.00 | |
| YXT.COM - (YXT) | China | $0.055B | 0.00 |
| SurgePays (SURG) | United States | $0.055B | 0.00 |
| Upland Software (UPLD) | United States | $0.051B | 2.42 |
| Datavault AI (DVLT) | United States | $0.050B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
| KOREs (KORE) | United States | $0.041B | 0.00 |
| Creative Realities (CREX) | United States | $0.039B | 0.00 |
| CISO Global (CISO) | United States | $0.037B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.036B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.034B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.032B | 0.00 | |
| Cloudastructure (CSAI) | United States | $0.030B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.029B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.028B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.027B | 7.88 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.023B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.018B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.016B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Versus Systems (VS) | United States | $0.012B | 0.00 |
| Lifeward (LFWD) | United States | $0.012B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| OneMedNet (ONMD) | United States | $0.011B | 0.00 |
| Baiya Group (BIYA) | $0.011B | 0.00 | |
| EPWK Holdings (EPWK) | China | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 33.18 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |