Tenable Holdings - 7 Year Stock Price History | TENB

Historical daily share price chart and data for Tenable Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Tenable Holdings as of May 06, 2025 is 31.13.
  • The all-time high Tenable Holdings stock closing price was 62.66 on April 13, 2022.
  • The Tenable Holdings 52-week high stock price is 49.18, which is 58% above the current share price.
  • The Tenable Holdings 52-week low stock price is 28.75, which is 7.6% below the current share price.
  • The average Tenable Holdings stock price for the last 52 weeks is 40.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tenable Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.1405 38.9700 44.5000 30.4500 31.1300 -20.95%
2024 43.6444 43.9700 51.8900 38.7100 39.3800 -14.50%
2023 42.5840 37.9000 49.2000 34.5700 46.0600 20.73%
2022 45.3876 53.6900 62.6600 29.2800 38.1500 -30.72%
2021 45.3715 52.2400 56.2600 35.8400 55.0700 5.38%
2020 31.5221 24.4600 55.5100 16.7900 52.2600 118.11%
2019 26.8830 21.4500 35.9000 20.5500 23.9600 7.98%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.757B $0.900B
Tenable Holdings, Inc. is a provider of Cyber Exposure solutions, which is a discipline for managing and measuring cybersecurity risk in the digital era. Tenable's enterprise software platform enables broad visibility into an organization's cyber exposure across the modern attack surface and deep insights that help organizations translate technical data into business insights to understand and reduce their cybersecurity risk.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1518.346B 23.37
Palantir Technologies (PLTR) United States $290.285B 1031.42
Spotify Technology (SPOT) Luxembourg $130.531B 105.75
ADP (ADP) United States $123.384B 30.92
Arista Networks (ANET) United States $113.483B 43.50
Sea (SE) Singapore $83.948B 195.21
Workday (WDAY) United States $66.058B 114.44
Autodesk (ADSK) United States $59.655B 47.55
Snowflake (SNOW) United States $55.414B 0.00
Atlassian (TEAM) United States $54.438B 0.00
Paychex (PAYX) United States $53.830B 30.44
Adyen (ADYEY) Netherlands $52.501B 0.00
Cloudflare (NET) United States $43.010B 0.00
Datadog (DDOG) United States $36.230B 185.44
HubSpot (HUBS) United States $33.656B 0.00
Block (XYZ) United States $28.893B 24.55
Topicus (TOITF) Canada $24.838B 96.95
Zoom Communications (ZM) United States $23.878B 26.61
CoreWeave (CRWV) United States $23.674B 0.00
Samsara (IOT) United States $23.547B 0.00
Reddit (RDDT) United States $21.045B 197.17
Grab Holdings (GRAB) Singapore $19.571B 243.00
Pinterest (PINS) United States $18.638B 68.70
Toast (TOST) United States $17.826B 0.00
Guidewire Software (GWRE) United States $17.648B 539.46
Docusign (DOCU) United States $16.694B 66.48
Affirm Holdings (AFRM) United States $16.568B 0.00
Twilio (TWLO) United States $15.729B 92.84
F5 (FFIV) United States $15.404B 23.48
Snap (SNAP) United States $14.504B 0.00
Rubrik (RBRK) United States $14.171B 0.00
MongoDB (MDB) United States $14.042B 0.00
Monday (MNDY) Israel $13.877B 244.03
Bentley Systems (BSY) United States $13.291B 49.83
Paycom Software (PAYC) United States $13.149B 25.89
SailPoint (SAIL) United States $10.792B 0.00
Paylocity Holding (PCTY) United States $10.385B 41.15
Nice (NICE) Israel $9.994B 18.29
Procore Technologies (PCOR) United States $9.644B 0.00
Dayforce (DAY) United States $9.243B 56.70
ServiceTitan (TTAN) United States $9.036B 0.00
Unity Software (U) United States $8.921B 0.00
Elastic (ESTC) United States $8.693B 0.00
Klaviyo (KVYO) United States $8.565B 3136.00
AppFolio (APPF) United States $7.722B 68.92
Match Group (MTCH) United States $7.588B 14.78
GitLab (GTLB) United States $7.381B 0.00
Waystar Holding (WAY) United States $7.089B 85.36
Confluent (CFLT) United States $6.597B 0.00
UiPath (PATH) United States $6.491B 0.00
KANZHUN LIMITED (BZ) China $6.387B 33.49
Vertex (VERX) United States $6.168B 102.61
Kingdee Software Group (KGDEY) China $6.119B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.056B 57.44
Clearwater Analytics Holdings (CWAN) United States $5.703B 133.65
Informatica (INFA) United States $5.692B 42.75
OneStream (OS) United States $5.514B 0.00
Trump Media & Technology Group (DJT) United States $5.339B 0.00
TEMENOS GROUP (TMSNY) Switzerland $5.324B 0.00
Q2 Holdings (QTWO) United States $5.009B 1607.80
Grindr (GRND) United States $4.756B 95.17
Cellebrite DI (CLBT) Israel $4.720B 54.75
BILL Holdings (BILL) United States $4.607B 102.71
Intapp (INTA) United States $4.580B 0.00
Box (BOX) United States $4.482B 129.88
Freshworks (FRSH) United States $4.372B 0.00
Kingsoft Cloud Holdings (KC) China $4.309B 0.00
Compass (COMP) United States $4.095B 0.00
JFrog (FROG) United States $3.941B 0.00
StoneCo (STNE) Cayman Islands $3.815B 10.03
Asana (ASAN) United States $3.741B 0.00
Workiva (WK) United States $3.718B 0.00
ODDITY Tech (ODD) Israel $3.580B 37.95
VERRA MOBILITY CORP (VRRM) United States $3.567B 19.95
AvePoint (AVPT) United States $3.439B 0.00
CLEAR Secure (YOU) United States $3.438B 15.13
Rumble (RUM) United States $3.379B 0.00
Braze (BRZE) United States $3.318B 0.00
Global Business Travel (GBTG) United States $3.296B 0.00
ZoomInfo Technologies (ZI) United States $3.115B 15.17
DigitalOcean Holdings (DOCN) United States $2.986B 28.49
BlackLine (BL) United States $2.974B 42.48
Alkami Technology (ALKT) United States $2.852B 0.00
Alight (ALIT) United States $2.851B 11.67
Rigetti Computing (RGTI) United States $2.771B 0.00
Calix (CALX) United States $2.722B 0.00
NCino (NCNO) United States $2.564B 741.67
Appian (APPN) United States $2.295B 0.00
DoubleVerify Holdings (DV) United States $2.182B 43.32
NCR Atleos (NATL) United States $2.143B 10.62
BlackBerry (BB) Canada $2.140B 0.00
D-Wave Quantum (QBTS) United States $2.121B 0.00
Five9 (FIVN) United States $1.925B 56.09
EverCommerce (EVCM) United States $1.825B 0.00
Magnite (MGNI) United States $1.719B 46.77
Diebold Nixdorf (DBD) United States $1.705B 11.77
AvidXchange Holdings (AVDX) United States $1.697B 164.60
Rapid7 (RPD) United States $1.548B 28.01
SEMrush Holdings (SEMR) United States $1.528B 207.80
Lightspeed Commerce (LSPD) Canada $1.478B 96.60
Karooooo (KARO) Singapore $1.386B 28.40
PagerDuty (PD) United States $1.379B 0.00
Ziff Davis (ZD) United States $1.361B 5.30
Tuya (TUYA) China $1.262B 234.00
WEBTOON Entertainment (WBTN) United States $1.250B 4.78
Evolent Health (EVH) United States $1.231B 35.20
Olo (OLO) United States $1.219B 734.00
Flywire (FLYW) United States $1.201B 486.00
Soho House & Co (SHCO) United Kingdom $1.186B 0.00
Yalla Group (YALA) $1.111B 9.50
SoftwareOne Holding AG (SWONF) Switzerland $1.110B 0.00
Arlo Technologies (ARLO) United States $1.063B 0.00
Quantum Computing (QUBT) United States $1.006B 0.00
Radware (RDWR) Israel $0.987B 82.57
VTEX (VTEX) Cayman Islands $0.982B 76.71
Docebo (DCBO) Canada $0.951B 39.14
Couchbase (BASE) United States $0.943B 0.00
Udemy (UDMY) United States $0.938B 0.00
Penguin Solutions (PENG) Cayman Islands $0.910B 15.25
Blend Labs (BLND) United States $0.847B 0.00
I3 Verticals (IIIV) United States $0.844B 72.89
Fastly (FSLY) United States $0.839B 0.00
Getty Images Holdings (GETY) United States $0.809B 196.00
Weave Communications (WEAV) United States $0.801B 0.00
CI&T (CINT) Brazil $0.783B 27.67
E2open Parent Holdings (ETWO) United States $0.776B 11.30
Riskified (RSKD) United States $0.751B 0.00
Porch (PRCH) United States $0.750B 0.00
Cognyte Software (CGNT) Israel $0.718B 0.00
Hello Group (MOMO) China $0.708B 7.54
NPK (NPKI) United States $0.670B 24.78
Jiayin Group (JFIN) China $0.667B 4.50
Thryv Holdings (THRY) United States $0.605B 0.00
Vivid Seats (SEAT) United States $0.583B 0.00
ONESPAN INC (OSPN) United States $0.580B 13.92
Nextdoor Holdings (KIND) United States $0.579B 0.00
Opendoor Technologies (OPEN) United States $0.535B 0.00
Bumble (BMBL) United States $0.481B 8.00
PubMatic (PUBM) United States $0.473B 42.35
Consensus Cloud Solutions (CCSI) United States $0.424B 4.45
BigCommerce Holdings (BIGC) United States $0.399B 0.00
ReposiTrak (TRAK) United States $0.398B 68.12
Kaltura (KLTR) United States $0.344B 0.00
Digital Turbine (APPS) United States $0.317B 50.33
Rimini Street (RMNI) United States $0.309B 8.43
Domo (DOMO) United States $0.308B 0.00
Definitive Healthcare (DH) United States $0.299B 30.78
Arteris (AIP) United States $0.283B 0.00
Backblaze (BLZE) United States $0.250B 0.00
8x8 Inc (EGHT) United States $0.236B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.229B 0.00
CS Disco (LAW) United States $0.222B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.205B 0.00
ON24 (ONTF) United States $0.200B 0.00
NetClass Technology Inc (NTCL) China $0.196B 0.00
Sangoma Technologies (SANG) Canada $0.195B 0.00
ZSpace (ZSPC) United States $0.173B 0.00
Perfect (PERF) Taiwan $0.162B 21.11
Audioeye (AEYE) United States $0.150B 48.04
EGain (EGAN) United States $0.138B 35.07
Next Technology Holding (NXTT) China $0.131B 0.00
EPWK Holdings (EPWK) China $0.123B 0.00
Inseego (INSG) United States $0.122B 0.00
Synchronoss Technologies (SNCR) United States $0.116B 10.33
FatPipe (FATN) United States $0.115B 0.00
Cheetah Mobile (CMCM) China $0.114B 0.00
Rekor Systems (REKR) United States $0.100B 0.00
GAN (GAN) United States $0.084B 0.00
Chegg (CHGG) United States $0.077B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.070B 0.00
Upland Software (UPLD) United States $0.069B 3.61
Cloudastructure (CSAI) United States $0.068B 0.00
RedCloud Holdings (RCT) $0.062B 0.00
Datavault AI (DVLT) United States $0.059B 0.00
Phunware (PHUN) United States $0.058B 0.00
Veea (VEEA) United States $0.056B 0.00
Marwynn Holdings (MWYN) United States $0.055B 0.00
SurgePays (SURG) United States $0.054B 0.00
Nvni Group (NVNI) Cayman Islands $0.051B 0.00
Aurora Mobile (JG) China $0.051B 0.00
Baiya Group (BIYA) $0.046B 0.00
KOREs (KORE) United States $0.043B 0.00
SCHMID Group (SHMD) Cayman Islands $0.042B 0.00
YXT.COM - (YXT) China $0.036B 0.00
MIND C.T.I (MNDO) Israel $0.034B 7.64
VirnetX Holding Corp (VHC) United States $0.034B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.032B 0.00
MultiSensor AI Holdings (MSAI) United States $0.027B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
ARB IOT Group (ARBB) $0.018B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.015B 0.00
Lifeward (LFWD) United States $0.015B 0.00
LeddarTech Holdings (LDTC) Canada $0.013B 0.00
OneMedNet (ONMD) United States $0.013B 0.00
DatChat (DATS) United States $0.011B 0.00
Versus Systems (VS) United States $0.010B 0.00
CISO Global (CISO) United States $0.009B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Amesite (AMST) United States $0.006B 0.00
Verb Technology (VERB) United States $0.006B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.005B 0.00
ICoreConnect (ICCT) United States $0.005B 0.00
Femto Technologies (FMTO) Israel $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.003B 0.00
MF (MFI) Hong Kong, SAR China $0.003B 0.00
SCWorx (WORX) United States $0.001B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 31.47
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00