Broadridge Financial Solutions - 17 Year Stock Price History | BR

Historical daily share price chart and data for Broadridge Financial Solutions since 2007 adjusted for splits and dividends. The latest closing stock price for Broadridge Financial Solutions as of November 01, 2024 is 210.21.
  • The all-time high Broadridge Financial Solutions stock closing price was 221.75 on October 15, 2024.
  • The Broadridge Financial Solutions 52-week high stock price is 224.32, which is 6.7% above the current share price.
  • The Broadridge Financial Solutions 52-week low stock price is 175.21, which is 16.7% below the current share price.
  • The average Broadridge Financial Solutions stock price for the last 52 weeks is 202.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Broadridge Financial Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 203.2811 197.4543 221.7500 188.8928 210.2100 3.43%
2023 160.6165 130.5179 203.3219 129.0241 203.2429 56.22%
2022 144.6615 172.2665 176.0407 128.1825 130.1008 -25.25%
2021 154.4939 142.1041 175.6271 130.5301 174.0467 21.13%
2020 118.3085 113.9901 144.3269 78.0336 143.6891 26.30%
2019 107.7699 86.0666 123.1096 84.7721 113.7691 30.58%
2018 100.4040 80.9618 123.6051 80.8013 87.1257 7.87%
2017 67.2097 57.7448 81.6840 57.5784 80.7656 39.09%
2016 54.1765 44.9818 61.9320 42.6206 58.0689 25.87%
2015 45.3794 38.3086 51.1396 37.7373 46.1323 18.91%
2014 33.6078 32.2536 39.0983 28.9617 38.7958 19.58%
2013 23.3515 18.8573 32.7872 17.5703 32.4424 77.38%
2012 17.9432 17.5962 19.2882 15.8060 18.2897 4.49%
2011 16.9557 16.8023 18.9235 14.7808 17.5030 5.83%
2010 15.9127 16.6564 17.7298 13.7628 16.5384 -0.14%
2009 13.5598 10.2188 16.8620 9.2336 16.5610 83.65%
2008 12.8164 15.7548 16.6540 6.9496 9.0179 -43.22%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $24.571B $6.507B
Broadridge is a global financial technology company that offers investor communications and technology-driven solutions to banks, broker-dealers, asset managers and corporate issuers. The company is a leading producer and distributor of a variety of documents, widely used in the financial industry including proxies, annual reports, prospectuses and trade confirmations. The company classifies its operations into the following two reportable segments: Investor Communication Solutions and Global Technology and Operations. Investor Communication Solutions offers Bank/Broker-Dealer Investor Communication, Customer Communication, Advisor, Corporate Issuer, and Mutual Fund and Retirement Solutions. Global Technology and Operations offers middle- and back-office securities processing solutions including desktop productivity tools, data aggregation, portfolio management, order capture and execution, performance reporting, trade confirmation, margin, cash management, and securities financing.
Stock Name Country Market Cap PE Ratio
ADP (ADP) United States $117.527B 30.56
Paychex (PAYX) United States $50.058B 29.34
Cap Gemini SA (CGEMY) France $30.595B 0.00
Genpact (G) Bermuda $6.831B 14.10
ExlService Holdings (EXLS) United States $6.701B 33.86
Adecco SA (AHEXY) Switzerland $5.221B 10.20
Brink's (BCO) United States $4.566B 13.14
TriNet (TNET) United States $4.166B 15.31
Barrett Business Services (BBSI) United States $0.949B 19.89
Conduent (CNDT) United States $0.581B 0.00
Galaxy Payroll Group (GLXG) Hong Kong, SAR China $0.236B 0.00
Hudson Global (HSON) United States $0.041B 0.00
Professional Diversity Network (IPDN) United States $0.011B 0.00