Adecco SA - 16 Year Stock Price History | AHEXY
Historical daily share price chart and data for Adecco SA since 2009 adjusted for splits and dividends. The latest closing stock price for Adecco SA as of May 22, 2025 is 13.97.
- The all-time high Adecco SA stock closing price was 27.45 on June 14, 2021.
- The Adecco SA 52-week high stock price is 19.34, which is 38.4% above the current share price.
- The Adecco SA 52-week low stock price is 11.20, which is 19.8% below the current share price.
- The average Adecco SA stock price for the last 52 weeks is 14.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Adecco SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.9371 |
11.7249 |
16.1382 |
10.6942 |
13.9700 |
18.54% |
| 2024 |
16.3522 |
21.5041 |
21.5041 |
11.4699 |
11.7851 |
-45.65% |
| 2023 |
16.6809 |
13.9412 |
21.8313 |
13.1377 |
21.6827 |
60.67% |
| 2022 |
15.1108 |
19.6190 |
21.0763 |
10.9849 |
13.4952 |
-31.16% |
| 2021 |
23.1066 |
24.8000 |
27.4468 |
17.7278 |
19.6037 |
-20.56% |
| 2020 |
18.8193 |
21.8806 |
24.9239 |
11.1038 |
24.6776 |
12.69% |
| 2019 |
19.0839 |
15.4206 |
21.9893 |
14.6089 |
21.8979 |
41.64% |
| 2018 |
20.3751 |
24.4692 |
26.8822 |
14.9521 |
15.4604 |
-36.67% |
| 2017 |
23.3629 |
20.2806 |
25.3378 |
20.2806 |
24.4111 |
20.50% |
| 2016 |
18.2253 |
19.8160 |
20.5333 |
14.6614 |
20.2584 |
-1.01% |
| 2015 |
22.7169 |
19.9605 |
25.4368 |
19.0880 |
20.4660 |
1.97% |
| 2014 |
21.9865 |
22.0836 |
25.3209 |
18.0174 |
20.0712 |
-10.26% |
| 2013 |
17.5723 |
14.2936 |
22.4408 |
13.9477 |
22.3664 |
56.75% |
| 2012 |
12.6770 |
11.5457 |
14.5318 |
10.2795 |
14.2691 |
30.11% |
| 2011 |
14.1998 |
17.2110 |
18.5307 |
9.6302 |
10.9666 |
-34.49% |
| 2010 |
13.7549 |
14.3746 |
16.9094 |
11.4904 |
16.7394 |
20.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$4.598B |
$25.040B |
|
Adecco Group offers a wide variety of services that connects colleagues with clients every day. The services offered fall into the broad categories of temporary staffing, permanent placement, outsourcing, consulting and outplacement. It also provides services in various business lines such as information technology, finance and legal, engineering and technical, medical and science, human capital solutions, sales, marketing and events. Adecco S.A. is headquartered in Glattbrugg, Switzerland.
|
