TriNet - 11 Year Stock Price History | TNET
Historical daily share price chart and data for TriNet since 2014 adjusted for splits and dividends. The latest closing stock price for TriNet as of April 17, 2025 is 76.43.
- The all-time high TriNet stock closing price was 132.06 on April 03, 2024.
- The TriNet 52-week high stock price is 130.83, which is 71.2% above the current share price.
- The TriNet 52-week low stock price is 65.42, which is 14.4% below the current share price.
- The average TriNet stock price for the last 52 weeks is 93.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TriNet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
81.7467 |
89.1894 |
95.3878 |
66.2792 |
76.4300 |
-15.27% |
| 2024 |
104.9049 |
116.3130 |
132.0570 |
79.8109 |
90.2059 |
-23.14% |
| 2023 |
96.0883 |
68.4694 |
120.1820 |
68.4694 |
117.3690 |
75.41% |
| 2022 |
79.4788 |
95.1743 |
101.4210 |
60.5054 |
66.9102 |
-28.83% |
| 2021 |
84.8838 |
78.2000 |
107.0170 |
69.4662 |
94.0098 |
18.19% |
| 2020 |
59.3610 |
56.4197 |
81.7528 |
29.1819 |
79.5422 |
42.38% |
| 2019 |
59.3306 |
40.4422 |
75.7723 |
39.2382 |
55.8670 |
34.95% |
| 2018 |
49.1483 |
42.8699 |
59.1237 |
38.8533 |
41.3994 |
-5.39% |
| 2017 |
32.6908 |
25.3528 |
44.1726 |
23.9515 |
43.7581 |
73.07% |
| 2016 |
18.9094 |
18.5335 |
25.9746 |
12.1188 |
25.2838 |
32.40% |
| 2015 |
25.8267 |
30.1787 |
37.3829 |
16.1157 |
19.0960 |
-38.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$3.419B |
$5.053B |
|
TriNet Group, Inc. is a provider of a comprehensive human resources solution for small to medium-sized businesses. It offers payroll, tax administration, risk protection, performance management, compensation consulting, and employee benefit plans. The Company serves banking and financial services, biotech and life sciences, technology, non-profits, professional services, venture capital, and advertising and marketing industries. TriNet Group, Inc. is headquartered in San Leandro, California.
|
