ADP - 45 Year Stock Price History | ADP

Historical daily share price chart and data for ADP since 1980 adjusted for splits and dividends. The latest closing stock price for ADP as of May 12, 2025 is 309.38.
  • The all-time high ADP stock closing price was 316.95 on March 03, 2025.
  • The ADP 52-week high stock price is 322.84, which is 4.4% above the current share price.
  • The ADP 52-week low stock price is 231.27, which is 25.2% below the current share price.
  • The average ADP stock price for the last 52 weeks is 282.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ADP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 299.3749 288.1150 316.9510 276.7600 309.3800 6.25%
2024 257.5974 227.1950 304.7590 226.3090 291.1780 28.41%
2023 220.6968 226.1810 246.1970 200.0220 226.7570 -0.25%
2022 215.5500 227.8870 255.6250 183.3200 227.3230 -1.29%
2021 185.3589 154.8540 231.6220 147.5860 230.2870 42.60%
2020 137.5949 152.3940 164.2760 98.1941 161.4900 5.86%
2019 141.3485 114.0960 153.4340 110.6510 152.5550 32.71%
2018 114.0581 99.5831 132.3070 92.9379 114.9560 14.26%
2017 90.0954 86.9376 101.8580 80.0078 100.6130 16.54%
2016 73.8346 67.2881 86.8956 63.4100 86.3329 24.29%
2015 68.2354 66.6605 73.7686 59.5325 69.4607 4.10%
2014 57.2732 54.7974 68.5894 50.4540 66.7246 20.35%
2013 47.1890 39.0597 55.6345 39.0597 55.4424 45.58%
2012 36.8010 35.3798 39.5237 33.3244 38.0830 8.54%
2011 32.5241 29.6908 35.3668 28.6735 35.0875 20.14%
2010 26.4381 26.1634 29.6024 23.9690 29.2048 11.65%
2009 22.8721 23.8427 26.8111 19.3526 26.1573 12.69%
2008 23.6662 24.7723 26.6450 18.1539 23.2114 -9.06%
2007 26.2013 24.5408 28.2551 23.8919 25.5232 2.23%
2006 23.2409 23.0950 25.1643 21.4235 24.9666 9.12%
2005 21.7509 21.5395 23.8085 20.1305 22.8806 5.03%
2004 20.8769 19.3709 22.7801 18.9680 21.7851 13.46%
2003 17.2337 19.4150 19.4969 13.0763 19.2013 2.35%
2002 21.9290 27.7403 27.7403 15.0151 18.7602 -32.68%
2001 25.4141 29.1399 29.1399 20.7728 27.8681 -6.25%
2000 26.0442 24.2568 32.2883 19.5338 29.7269 18.29%
1999 20.1078 18.7840 25.5105 17.1343 25.1315 35.36%
1998 16.0023 13.7849 19.0940 13.4834 18.5669 31.67%
1997 10.9443 9.6986 14.3880 9.0728 14.1009 44.54%
1996 9.1000 8.2474 10.3524 8.2193 9.7554 16.69%
1995 7.3872 6.5196 9.1948 6.4917 8.3601 28.23%
1994 5.9657 6.0224 6.6170 5.4151 6.5196 7.03%
1993 5.6405 5.6361 6.2429 5.1557 6.0913 5.02%
1992 5.0065 4.8119 6.0045 4.2921 5.7999 17.88%
1991 3.6166 2.9127 4.9741 2.6722 4.9200 71.67%
1990 2.7654 2.6319 3.1984 2.4371 2.8659 10.84%
1989 2.1902 2.0231 2.6562 1.8802 2.5857 28.22%
1988 2.0552 2.3194 2.4157 1.8026 2.0166 -12.57%
1987 2.3478 1.8141 2.7620 1.6531 2.3065 28.50%
1986 1.7220 1.4704 1.9347 1.4137 1.7950 20.79%
1985 1.2196 0.9630 1.4956 0.9630 1.4861 53.33%
1984 0.8692 0.8670 0.9805 0.7266 0.9692 11.79%
1983 0.9086 0.8635 1.0726 0.8092 0.8670 -2.99%
1982 0.6446 0.6250 0.9027 0.5012 0.8937 47.26%
1981 0.6595 0.6039 0.7669 0.5676 0.6069 1.52%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $125.584B $19.203B
Automatic Data Processing, Inc. is one of the leading providers of cloud-based Human Capital Management (HCM) technology solutions - including payroll, talent management, Human Resources and benefits administration, and time and attendance management - to employers around the world. The company delivers it's global HCM strategy and make investments in highly strategic areas and technology in order to strengthen its underlying business model and prospects for continued growth. ADP has two reportable business segments: Employer Services and Professional Employer Organization Services. The Employer Services segment offers a comprehensive suite of HRO and technology-based HCM solutions. The Professional Employer Organization Services segment provides small and medium-sized businesses with employment administration outsourcing solutions.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1620.098B 24.94
Palantir Technologies (PLTR) United States $277.831B 987.17
Spotify Technology (SPOT) Luxembourg $127.084B 102.95
Arista Networks (ANET) United States $115.947B 40.90
Sea (SE) Singapore $83.919B 195.14
Workday (WDAY) United States $70.908B 122.84
Autodesk (ADSK) United States $62.729B 49.78
Snowflake (SNOW) United States $59.596B 0.00
Atlassian (TEAM) United States $58.736B 0.00
Adyen (ADYEY) Netherlands $58.075B 0.00
Paychex (PAYX) United States $54.637B 30.89
Cloudflare (NET) United States $49.125B 0.00
Datadog (DDOG) United States $38.876B 231.47
HubSpot (HUBS) United States $34.878B 0.00
Block (XYZ) United States $34.084B 28.96
CoreWeave (CRWV) United States $27.145B 0.00
Topicus (TOITF) Canada $26.771B 98.02
Samsara (IOT) United States $25.762B 0.00
Zoom Communications (ZM) United States $25.234B 28.12
Pinterest (PINS) United States $22.273B 72.98
Toast (TOST) United States $21.349B 178.62
Reddit (RDDT) United States $20.521B 188.49
Grab Holdings (GRAB) Singapore $20.095B 249.50
Guidewire Software (GWRE) United States $17.949B 548.67
Docusign (DOCU) United States $17.792B 70.86
Affirm Holdings (AFRM) United States $17.092B 0.00
Twilio (TWLO) United States $16.971B 100.17
F5 (FFIV) United States $16.101B 24.64
MongoDB (MDB) United States $15.556B 0.00
Snap (SNAP) United States $15.392B 0.00
Paycom Software (PAYC) United States $14.948B 36.81
Rubrik (RBRK) United States $14.919B 0.00
Monday (MNDY) Israel $14.174B 186.11
Bentley Systems (BSY) United States $13.930B 50.78
SailPoint (SAIL) United States $11.037B 0.00
Paylocity Holding (PCTY) United States $10.978B 43.49
Procore Technologies (PCOR) United States $10.772B 0.00
Nice (NICE) Israel $10.373B 18.98
Klaviyo (KVYO) United States $9.799B 3588.00
Elastic (ESTC) United States $9.685B 0.00
Dayforce (DAY) United States $9.529B 53.69
ServiceTitan (TTAN) United States $9.414B 0.00
Unity Software (U) United States $9.079B 0.00
GitLab (GTLB) United States $8.449B 0.00
AppFolio (APPF) United States $7.954B 70.99
Confluent (CFLT) United States $7.604B 0.00
UiPath (PATH) United States $7.219B 0.00
Match Group (MTCH) United States $7.112B 13.65
Waystar Holding (WAY) United States $6.973B 83.96
KANZHUN LIMITED (BZ) China $6.932B 36.35
Clearwater Analytics Holdings (CWAN) United States $6.904B 143.35
OneStream (OS) United States $6.605B 0.00
Kingdee Software Group (KGDEY) China $6.334B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $5.991B 64.93
Vertex (VERX) United States $5.918B 103.92
Informatica (INFA) United States $5.861B 44.02
Q2 Holdings (QTWO) United States $5.721B 296.23
Trump Media & Technology Group (DJT) United States $5.645B 0.00
TEMENOS GROUP (TMSNY) Switzerland $5.348B 0.00
Grindr (GRND) United States $4.996B 79.97
BILL Holdings (BILL) United States $4.880B 157.90
Cellebrite DI (CLBT) Israel $4.753B 55.14
JFrog (FROG) United States $4.632B 0.00
Freshworks (FRSH) United States $4.623B 0.00
Box (BOX) United States $4.583B 132.79
Intapp (INTA) United States $4.559B 0.00
Rumble (RUM) United States $4.326B 0.00
Asana (ASAN) United States $4.184B 0.00
Tenable Holdings (TENB) United States $4.090B 0.00
Kingsoft Cloud Holdings (KC) China $4.058B 0.00
Workiva (WK) United States $3.977B 0.00
ODDITY Tech (ODD) Israel $3.912B 41.47
VERRA MOBILITY CORP (VRRM) United States $3.880B 21.33
StoneCo (STNE) Cayman Islands $3.838B 9.72
AvePoint (AVPT) United States $3.813B 0.00
Braze (BRZE) United States $3.781B 0.00
ZoomInfo Technologies (ZI) United States $3.529B 18.09
BlackLine (BL) United States $3.422B 51.32
CLEAR Secure (YOU) United States $3.371B 14.57
Compass (COMP) United States $3.349B 0.00
Rigetti Computing (RGTI) United States $3.301B 0.00
Alight (ALIT) United States $3.144B 12.32
D-Wave Quantum (QBTS) United States $3.123B 0.00
Alkami Technology (ALKT) United States $3.123B 0.00
Global Business Travel (GBTG) United States $2.952B 0.00
DigitalOcean Holdings (DOCN) United States $2.878B 23.59
Calix (CALX) United States $2.864B 0.00
NCino (NCNO) United States $2.830B 818.67
Appian (APPN) United States $2.389B 0.00
DoubleVerify Holdings (DV) United States $2.317B 50.93
BlackBerry (BB) Canada $2.313B 0.00
Magnite (MGNI) United States $2.276B 48.88
Five9 (FIVN) United States $2.139B 62.33
EverCommerce (EVCM) United States $2.075B 0.00
AvidXchange Holdings (AVDX) United States $2.007B 972.00
NCR Atleos (NATL) United States $1.996B 9.12
Diebold Nixdorf (DBD) United States $1.788B 17.58
Rapid7 (RPD) United States $1.718B 33.85
Lightspeed Commerce (LSPD) Canada $1.605B 104.90
SEMrush Holdings (SEMR) United States $1.578B 214.60
PagerDuty (PD) United States $1.522B 0.00
Olo (OLO) United States $1.521B 229.00
Ziff Davis (ZD) United States $1.460B 5.99
Next Technology Holding (NXTT) China $1.427B 0.00
Flywire (FLYW) United States $1.395B 112.90
Tuya (TUYA) China $1.387B 257.00
Arlo Technologies (ARLO) United States $1.382B 0.00
Karooooo (KARO) Singapore $1.360B 27.85
Quantum Computing (QUBT) United States $1.281B 0.00
Porch (PRCH) United States $1.271B 0.00
WEBTOON Entertainment (WBTN) United States $1.243B 4.75
Soho House & Co (SHCO) United Kingdom $1.235B 0.00
SoftwareOne Holding AG (SWONF) Switzerland $1.189B 0.00
Yalla Group (YALA) $1.182B 10.11
Fastly (FSLY) United States $1.172B 0.00
VTEX (VTEX) Cayman Islands $1.124B 68.33
Evolent Health (EVH) United States $1.085B 93.10
Udemy (UDMY) United States $1.071B 0.00
Penguin Solutions (PENG) Cayman Islands $0.998B 16.74
Radware (RDWR) Israel $0.997B 56.95
Couchbase (BASE) United States $0.976B 0.00
E2open Parent Holdings (ETWO) United States $0.936B 13.60
Blend Labs (BLND) United States $0.924B 0.00
CI&T (CINT) Brazil $0.849B 30.00
I3 Verticals (IIIV) United States $0.839B 61.85
Getty Images Holdings (GETY) United States $0.829B 0.00
Weave Communications (WEAV) United States $0.824B 0.00
Riskified (RSKD) United States $0.780B 0.00
Docebo (DCBO) Canada $0.766B 29.71
Hello Group (MOMO) China $0.757B 8.05
Cognyte Software (CGNT) Israel $0.718B 0.00
NPK (NPKI) United States $0.716B 26.47
Jiayin Group (JFIN) China $0.703B 4.75
Thryv Holdings (THRY) United States $0.637B 0.00
ONESPAN INC (OSPN) United States $0.629B 15.08
Bumble (BMBL) United States $0.614B 10.21
PubMatic (PUBM) United States $0.559B 144.00
Nextdoor Holdings (KIND) United States $0.537B 0.00
Definitive Healthcare (DH) United States $0.532B 29.83
Opendoor Technologies (OPEN) United States $0.512B 0.00
Consensus Cloud Solutions (CCSI) United States $0.460B 5.01
Digital Turbine (APPS) United States $0.459B 72.83
NetClass Technology Inc (NTCL) China $0.451B 0.00
Vivid Seats (SEAT) United States $0.414B 0.00
BigCommerce Holdings (BIGC) United States $0.412B 0.00
ReposiTrak (TRAK) United States $0.408B 69.84
Domo (DOMO) United States $0.345B 0.00
Kaltura (KLTR) United States $0.340B 0.00
Arteris (AIP) United States $0.326B 0.00
Rimini Street (RMNI) United States $0.309B 8.43
Backblaze (BLZE) United States $0.288B 0.00
8x8 Inc (EGHT) United States $0.257B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.251B 0.00
CS Disco (LAW) United States $0.244B 0.00
ON24 (ONTF) United States $0.220B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.204B 0.00
Sangoma Technologies (SANG) Canada $0.191B 0.00
ZSpace (ZSPC) United States $0.179B 0.00
Perfect (PERF) Taiwan $0.162B 21.11
Audioeye (AEYE) United States $0.161B 51.60
EGain (EGAN) United States $0.143B 36.43
EPWK Holdings (EPWK) China $0.140B 0.00
Marwynn Holdings (MWYN) United States $0.122B 0.00
Rekor Systems (REKR) United States $0.119B 0.00
Inseego (INSG) United States $0.118B 0.00
Cheetah Mobile (CMCM) China $0.117B 0.00
Synchronoss Technologies (SNCR) United States $0.092B 57.07
GAN (GAN) United States $0.088B 0.00
FatPipe (FATN) United States $0.088B 0.00
Upland Software (UPLD) United States $0.081B 3.84
Chegg (CHGG) United States $0.078B 0.00
RedCloud Holdings (RCT) $0.068B 0.00
Veea (VEEA) United States $0.066B 0.00
Phunware (PHUN) United States $0.063B 0.00
Baiya Group (BIYA) $0.061B 0.00
Cloudastructure (CSAI) United States $0.058B 0.00
Aurora Mobile (JG) China $0.057B 0.00
SurgePays (SURG) United States $0.055B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.054B 0.00
YXT.COM - (YXT) China $0.048B 0.00
Nvni Group (NVNI) Cayman Islands $0.047B 0.00
Datavault AI (DVLT) United States $0.045B 0.00
KOREs (KORE) United States $0.039B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.038B 0.00
VirnetX Holding Corp (VHC) United States $0.038B 0.00
SCHMID Group (SHMD) Cayman Islands $0.033B 0.00
MIND C.T.I (MNDO) Israel $0.029B 8.47
MultiSensor AI Holdings (MSAI) United States $0.027B 0.00
CISO Global (CISO) United States $0.023B 0.00
LeddarTech Holdings (LDTC) Canada $0.018B 0.00
Wireless Ronin Technologies (CREX) United States $0.017B 0.00
ARB IOT Group (ARBB) $0.017B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.015B 0.00
Lifeward (LFWD) United States $0.014B 0.00
OneMedNet (ONMD) United States $0.012B 0.00
DatChat (DATS) United States $0.011B 0.00
Versus Systems (VS) United States $0.010B 0.00
Amesite (AMST) United States $0.007B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Verb Technology (VERB) United States $0.006B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.006B 0.00
Oblong (OBLG) United States $0.004B 0.00
ICoreConnect (ICCT) United States $0.003B 0.00
Femto Technologies (FMTO) Israel $0.003B 0.00
MF (MFI) Hong Kong, SAR China $0.003B 0.00
My Size (MYSZ) Israel $0.003B 0.00
SCWorx (WORX) United States $0.001B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 31.94
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00