ADP - 41 Year Stock Price History | ADP

Historical daily share price chart and data for ADP since 1983 adjusted for splits and dividends. The latest closing stock price for ADP as of November 20, 2024 is 298.59.
  • The all-time high ADP stock closing price was 307.91 on November 12, 2024.
  • The ADP 52-week high stock price is 309.37, which is 3.6% above the current share price.
  • The ADP 52-week low stock price is 227.12, which is 23.9% below the current share price.
  • The average ADP stock price for the last 52 weeks is 255.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ADP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 255.5260 229.5998 307.9100 228.7047 298.5900 30.30%
2023 223.0269 228.5607 248.7989 202.1357 229.1572 -0.24%
2022 217.8231 230.2859 258.3246 185.2499 229.7147 -1.29%
2021 187.3111 156.4915 234.0609 149.1467 232.7114 42.60%
2020 138.9720 153.7682 166.0129 99.1583 163.1972 6.02%
2019 142.6222 115.1235 154.8220 111.6470 153.9307 32.71%
2018 115.0841 100.4869 133.4946 93.7814 115.9904 14.25%
2017 90.9202 87.7368 102.7827 80.7433 101.5265 16.53%
2016 74.5268 67.9261 87.6944 64.0113 87.1264 24.25%
2015 68.8807 67.2961 74.4636 60.0925 70.1194 4.10%
2014 57.8710 55.3906 69.2433 51.0002 67.3607 20.20%
2013 47.6989 39.4819 56.2368 39.4819 56.0419 45.58%
2012 37.1990 35.7693 39.9500 33.6876 38.4947 8.52%
2011 32.8887 30.0268 35.7561 28.9971 35.4737 20.11%
2010 26.7406 26.4659 29.9374 24.2432 29.5354 11.62%
2009 23.1372 24.1169 27.1231 19.5752 26.4597 12.70%
2008 23.9355 25.0549 26.9498 18.3615 23.4783 -9.05%
2007 26.4782 24.7219 28.5838 24.0683 25.8143 2.64%
2006 23.4114 23.2665 25.3501 21.5812 25.1509 9.11%
2005 21.9122 21.6989 23.9853 20.2796 23.0506 5.03%
2004 21.0314 19.5131 22.9489 19.1088 21.9463 13.46%
2003 17.3596 19.5566 19.6388 13.1713 19.3422 2.36%
2002 22.0877 27.9385 27.9385 15.1246 18.8971 -32.67%
2001 25.5966 29.3483 29.3483 20.9218 28.0672 -6.25%
2000 26.2310 24.4318 32.5222 19.6770 29.9394 18.27%
1999 20.2534 18.9177 25.6957 17.2572 25.3151 35.37%
1998 16.1168 13.8828 19.2318 13.5797 18.7008 31.68%
1997 11.0221 9.7671 14.4913 9.1371 14.2021 44.59%
1996 9.1625 8.3036 10.4230 8.2764 9.8221 16.68%
1995 7.4473 6.5726 9.2711 6.5446 8.4182 28.08%
1994 6.0142 6.0719 6.6715 5.4590 6.5726 7.03%
1993 5.6865 5.6828 6.2931 5.1976 6.1408 5.03%
1992 5.0476 4.8513 6.0538 4.3273 5.8468 17.87%
1991 3.6464 2.9366 5.0148 2.6941 4.9603 71.65%
1990 2.7880 2.6534 3.2246 2.4571 2.8897 10.86%
1989 2.2078 2.0390 2.6776 1.8952 2.6066 28.23%
1988 2.0717 2.3382 2.4351 1.8168 2.0328 -12.58%
1987 2.3733 1.8414 2.7907 1.6667 2.3253 27.64%
1986 1.7586 1.5083 1.9799 1.4501 1.8217 19.49%
1985 1.2600 1.0013 1.5341 1.0013 1.5246 51.28%
1984 0.9125 0.9173 1.0238 0.7656 1.0078 9.87%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $121.235B $19.203B
Automatic Data Processing, Inc. is one of the leading providers of cloud-based Human Capital Management (HCM) technology solutions - including payroll, talent management, Human Resources and benefits administration, and time and attendance management - to employers around the world. The company delivers it's global HCM strategy and make investments in highly strategic areas and technology in order to strengthen its underlying business model and prospects for continued growth. ADP has two reportable business segments: Employer Services and Professional Employer Organization Services. The Employer Services segment offers a comprehensive suite of HRO and technology-based HCM solutions. The Professional Employer Organization Services segment provides small and medium-sized businesses with employment administration outsourcing solutions.
Stock Name Country Market Cap PE Ratio
Paychex (PAYX) United States $50.623B 29.67
Cap Gemini SA (CGEMY) France $28.575B 0.00
Broadridge Financial Solutions (BR) United States $26.281B 29.39
Genpact (G) Bermuda $7.832B 15.86
ExlService Holdings (EXLS) United States $7.124B 36.00
Adecco SA (AHEXY) Switzerland $4.484B 9.31
TriNet (TNET) United States $4.414B 16.22
Brink's (BCO) United States $4.005B 12.30
Barrett Business Services (BBSI) United States $1.079B 21.96
Conduent (CNDT) United States $0.569B 0.00
Galaxy Payroll Group (GLXG) Hong Kong, SAR China $0.061B 0.00
Hudson Global (HSON) United States $0.039B 0.00
Professional Diversity Network (IPDN) United States $0.011B 0.00