Workday - 13 Year Stock Price History | WDAY

Historical daily share price chart and data for Workday since 2012 adjusted for splits and dividends. The latest closing stock price for Workday as of January 22, 2025 is 253.48.
  • The all-time high Workday stock closing price was 307.21 on February 26, 2024.
  • The Workday 52-week high stock price is 311.28, which is 22.8% above the current share price.
  • The Workday 52-week low stock price is 199.81, which is 21.2% below the current share price.
  • The average Workday stock price for the last 52 weeks is 251.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Workday Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 250.6185 251.8400 254.6900 246.0000 253.4800 -1.76%
2024 253.9605 268.2800 307.2100 207.0800 258.0300 -6.53%
2023 213.2347 169.3500 278.6800 160.1900 276.0600 64.98%
2022 182.8017 263.7200 263.7200 132.6300 167.3300 -38.75%
2021 253.3196 228.0800 300.9000 220.0000 273.1800 14.01%
2020 188.4233 167.4600 257.7100 113.8700 239.6100 45.70%
2019 185.7046 159.7400 224.3000 152.2900 164.4500 2.99%
2018 132.8211 103.4000 168.1300 103.4000 159.6800 56.95%
2017 96.6402 68.3800 116.1400 68.3800 101.7400 53.94%
2016 76.6914 77.7600 92.0500 48.9000 66.0900 -17.06%
2015 81.6786 80.4100 93.9400 68.8600 79.6800 -2.36%
2014 86.3433 81.7700 115.4700 67.0600 81.6100 -1.86%
2013 67.7915 52.9100 83.1600 50.3900 83.1600 52.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $66.404B $7.259B
Workday Inc. is a provider of enterprise-level software solutions for financial management and human resource domains. The company's cloud-based platform combines finance and HR in a single system that makes it easier for organizations to provide analytical insights and decision support. Notably, organizations ranging from medium-sized businesses to enterprises have opted for Workday solutions. The company also offers open, standards-based web-services application programming interfaces and pre-built packaged integrations and connectors. The company also offers applications related to Payroll, Time Tracking, Recruiting, Learning, Planning, Professional Services Automation and Student. Workday offers Adaptive Insights Business Planning Cloud solutions, Workday Prism Analytics, Workday Data-as-a-Service and Workday Marketplace.?Workday serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, education and government industries.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1546.931B 28.86
ARM Holdings (ARM) United Kingdom $156.400B 207.31
Palo Alto Networks (PANW) United States $116.220B 105.11
PayPal Holdings (PYPL) United States $92.043B 20.05
CrowdStrike (CRWD) United States $87.933B 469.74
Fortinet (FTNT) United States $72.223B 50.39
Sea (SE) Singapore $65.865B 767.20
Atlassian (TEAM) United States $65.723B 0.00
Snowflake (SNOW) United States $56.378B 0.00
Adyen (ADYEY) Netherlands $48.141B 0.00
Datadog (DDOG) United States $47.018B 226.88
Cloudflare (NET) United States $40.209B 0.00
HubSpot (HUBS) United States $36.366B 0.00
Reddit (RDDT) United States $30.784B 0.00
Samsara (IOT) United States $26.303B 0.00
Zoom Communications (ZM) United States $23.928B 26.74
Pinterest (PINS) United States $20.633B 84.81
Topicus (TOITF) Canada $19.217B 81.77
MongoDB (MDB) United States $18.849B 0.00
Snap (SNAP) United States $18.214B 0.00
Docusign (DOCU) United States $18.101B 80.72
Toast (TOST) United States $17.841B 0.00
Twilio (TWLO) United States $17.170B 248.76
Aspen Technology (AZPN) United States $15.909B 44.75
F5 (FFIV) United States $15.471B 25.23
Bentley Systems (BSY) United States $13.210B 52.23
Rubrik (RBRK) United States $12.578B 0.00
Paycom Software (PAYC) United States $12.062B 25.54
Monday (MNDY) Israel $11.686B 281.45
Procore Technologies (PCOR) United States $11.444B 0.00
Paylocity Holding (PCTY) United States $10.982B 46.24
Dayforce (DAY) United States $10.979B 66.94
Klaviyo (KVYO) United States $10.834B 4018.00
Elastic (ESTC) United States $10.404B 0.00
GitLab (GTLB) United States $10.228B 0.00
Nice (NICE) Israel $10.210B 20.12
Altair Engineering (ALTR) United States $9.394B 167.29
BILL Holdings (BILL) United States $9.201B 181.43
AppFolio (APPF) United States $9.153B 85.11
Vertex (VERX) United States $8.796B 152.43
Unity Software (U) United States $8.770B 0.00
Confluent (CFLT) United States $8.757B 0.00
Trump Media & Technology Group (DJT) United States $8.683B 0.00
Smartsheet (SMAR) United States $7.905B 564.60
ServiceTitan (TTAN) United States $7.510B 0.00
Informatica (INFA) United States $7.445B 60.95
CCC Intelligent Solutions Holdings (CCCS) United States $7.350B 74.67
HashiCorp (HCP) United States $7.019B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.912B 279.80
OneStream (OS) United States $6.717B 0.00
Waystar Holding (WAY) United States $6.448B 0.00
Workiva (WK) United States $6.205B 0.00
TEMENOS GROUP (TMSNY) Switzerland $5.802B 0.00
KANZHUN LIMITED (BZ) China $5.594B 32.64
Freshworks (FRSH) United States $5.282B 0.00
Intapp (INTA) United States $5.222B 0.00
Rumble (RUM) United States $5.028B 0.00
Tenable Holdings (TENB) United States $4.905B 0.00
Braze (BRZE) United States $4.565B 0.00
Box (BOX) United States $4.531B 108.72
Asana (ASAN) United States $4.424B 0.00
Paycor HCM (PYCR) United States $3.970B 92.08
NCino (NCNO) United States $3.849B 237.43
BlackLine (BL) United States $3.727B 41.42
Alight (ALIT) United States $3.687B 14.45
CLEAR Secure (YOU) United States $3.630B 27.41
Alkami Technology (ALKT) United States $3.570B 0.00
Kingdee Software Group (KGDEY) China $3.562B 0.00
Compass (COMP) United States $3.450B 0.00
JFrog (FROG) United States $3.337B 0.00
DigitalOcean Holdings (DOCN) United States $3.334B 30.88
DoubleVerify Holdings (DV) United States $3.294B 52.62
AvePoint (AVPT) United States $3.214B 0.00
Grindr (GRND) United States $3.015B 89.84
Five9 (FIVN) United States $2.812B 0.00
Appian (APPN) United States $2.801B 0.00
StoneCo (STNE) Cayman Islands $2.644B 6.58
ODDITY Tech (ODD) Israel $2.552B 28.40
Kingsoft Cloud Holdings (KC) China $2.529B 0.00
Calix (CALX) United States $2.514B 270.79
Flywire (FLYW) United States $2.492B 133.53
Rapid7 (RPD) United States $2.455B 34.07
SolarWinds (SWI) United States $2.397B 22.66
NCR Atleos (NATL) United States $2.390B 15.19
Ziff Davis (ZD) United States $2.348B 9.64
SEMrush Holdings (SEMR) United States $2.297B 195.75
Magnite (MGNI) United States $2.172B 90.82
AvidXchange Holdings (AVDX) United States $2.135B 519.00
Rigetti Computing (RGTI) United States $1.890B 0.00
EverCommerce (EVCM) United States $1.884B 0.00
Diebold Nixdorf (DBD) United States $1.672B 7.54
PagerDuty (PD) United States $1.650B 0.00
WEBTOON Entertainment (WBTN) United States $1.649B 0.00
Zuora (ZUO) United States $1.532B 0.00
Soho House & Co (SHCO) United Kingdom $1.461B 0.00
Enfusion (ENFN) United States $1.423B 221.40
D-Wave Quantum (QBTS) United States $1.418B 0.00
Karooooo (KARO) Singapore $1.403B 28.73
Fastly (FSLY) United States $1.303B 0.00
Docebo (DCBO) Canada $1.276B 53.34
Quantum Computing (QUBT) United States $1.268B 0.00
Olo (OLO) United States $1.267B 0.00
Udemy (UDMY) United States $1.233B 0.00
Arlo Technologies (ARLO) United States $1.187B 0.00
Evolent Health (EVH) United States $1.166B 23.81
Weave Communications (WEAV) United States $1.146B 0.00
Planet Labs PBC (PL) United States $1.133B 0.00
Getty Images Holdings (GETY) United States $1.130B 25.00
VTEX (VTEX) United Kingdom $1.104B 100.00
Penguin Solutions (PENG) Cayman Islands $1.093B 23.58
Hello Group (MOMO) China $1.048B 7.45
Tuya (TUYA) China $0.943B 0.00
Nextdoor Holdings (KIND) United States $0.925B 0.00
Blend Labs (BLND) United States $0.921B 0.00
Radware (RDWR) Israel $0.917B 242.56
Riskified (RSKD) United States $0.897B 0.00
E2open Parent Holdings (ETWO) United States $0.875B 13.42
Couchbase (BASE) United States $0.861B 0.00
CI&T (CINT) Brazil $0.858B 31.90
Bumble (BMBL) United States $0.833B 13.51
I3 Verticals (IIIV) United States $0.795B 67.74
ONESPAN INC (OSPN) United States $0.719B 17.86
Cognyte Software (CGNT) Israel $0.695B 0.00
PubMatic (PUBM) United States $0.694B 46.84
Thryv Holdings (THRY) United States $0.664B 0.00
Yalla Group (YALA) $0.631B 5.45
Porch (PRCH) United States $0.552B 0.00
Consensus Cloud Solutions (CCSI) United States $0.484B 5.36
BigCommerce Holdings (BIGC) United States $0.480B 0.00
Arteris (AIP) United States $0.461B 0.00
Innovid (CTV) Israel $0.457B 0.00
Definitive Healthcare (DH) United States $0.455B 78.80
Materialise (MTLS) Belgium $0.449B 28.15
Jiayin Group (JFIN) China $0.392B 2.43
ReposiTrak (TRAK) United States $0.391B 69.13
Kaltura (KLTR) United States $0.341B 0.00
8x8 Inc (EGHT) United States $0.337B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.335B 0.00
ZSpace (ZSPC) United States $0.307B 0.00
CS Disco (LAW) United States $0.295B 0.00
Domo (DOMO) United States $0.284B 0.00
Backblaze (BLZE) United States $0.271B 0.00
ON24 (ONTF) United States $0.268B 0.00
Rimini Street (RMNI) United States $0.256B 6.56
Sangoma Technologies (SANG) Canada $0.246B 0.00
Perfect (PERF) Taiwan $0.220B 23.55
Audioeye (AEYE) United States $0.210B 101.29
Digital Turbine (APPS) United States $0.207B 25.00
A2Z Cust2Mate Solutions (AZ) Canada $0.192B 0.00
EGain (EGAN) United States $0.187B 34.42
Inseego (INSG) United States $0.170B 0.00
Chegg (CHGG) United States $0.154B 14.80
Rekor Systems (REKR) United States $0.150B 0.00
NetClass Technology Inc (NTCL) China $0.143B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.142B 0.00
Cheetah Mobile (CMCM) China $0.138B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Veea (VEEA) United States $0.131B 0.00
YXT.COM - (YXT) China $0.119B 0.00
Synchronoss Technologies (SNCR) United States $0.110B 0.00
Phunware (PHUN) United States $0.108B 0.00
Upland Software (UPLD) United States $0.105B 10.10
GAN (GAN) United States $0.084B 0.00
MultiSensor AI Holdings (MSAI) United States $0.049B 0.00
MIND C.T.I (MNDO) Israel $0.042B 9.50
IZEA WORLDWIDE, INC (IZEA) United States $0.041B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.038B 0.00
Aurora Mobile (JG) China $0.038B 0.00
VirnetX Holding Corp (VHC) United States $0.035B 0.00
KOREs (KORE) United States $0.034B 0.00
LeddarTech Holdings (LDTC) Canada $0.034B 0.00
OneMedNet (ONMD) United States $0.032B 0.00
SurgePays (SURG) United States $0.031B 0.00
Wireless Ronin Technologies (CREX) United States $0.026B 16.87
SCHMID Group (SHMD) Cayman Islands $0.025B 0.00
EzFill Holdings (EZFL) United States $0.024B 0.00
Next Technology Holding (NXTT) China $0.020B 0.00
Nvni Group (NVNI) Cayman Islands $0.016B 0.00
DatChat (DATS) United States $0.016B 0.00
ARB IOT Group (ARBB) $0.015B 0.00
Lifeward (LFWD) United States $0.014B 0.00
CISO Global (CISO) United States $0.012B 0.00
Locafy (LCFY) Australia $0.012B 0.00
Iveda Solutions (IVDA) United States $0.011B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Versus Systems (VS) Canada $0.008B 0.00
Verb Technology (VERB) United States $0.006B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
ICoreConnect (ICCT) United States $0.003B 0.00
Femto Technologies (BCAN) Israel $0.003B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00