Workday - 13 Year Stock Price History | WDAY

Historical daily share price chart and data for Workday since 2012 adjusted for splits and dividends. The latest closing stock price for Workday as of February 20, 2025 is 261.63.
  • The all-time high Workday stock closing price was 307.21 on February 26, 2024.
  • The Workday 52-week high stock price is 311.28, which is 19% above the current share price.
  • The Workday 52-week low stock price is 199.81, which is 23.6% below the current share price.
  • The average Workday stock price for the last 52 weeks is 249.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Workday Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 258.6845 251.8400 277.8200 246.0000 261.6300 1.40%
2024 253.9605 268.2800 307.2100 207.0800 258.0300 -6.53%
2023 213.2347 169.3500 278.6800 160.1900 276.0600 64.98%
2022 182.8017 263.7200 263.7200 132.6300 167.3300 -38.75%
2021 253.3196 228.0800 300.9000 220.0000 273.1800 14.01%
2020 188.4233 167.4600 257.7100 113.8700 239.6100 45.70%
2019 185.7046 159.7400 224.3000 152.2900 164.4500 2.99%
2018 132.8211 103.4000 168.1300 103.4000 159.6800 56.95%
2017 96.6402 68.3800 116.1400 68.3800 101.7400 53.94%
2016 76.6914 77.7600 92.0500 48.9000 66.0900 -17.06%
2015 81.6786 80.4100 93.9400 68.8600 79.6800 -2.36%
2014 86.3433 81.7700 115.4700 67.0600 81.6100 -1.86%
2013 67.7915 52.9100 83.1600 50.3900 83.1600 52.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $69.453B $7.259B
Workday Inc. is a provider of enterprise-level software solutions for financial management and human resource domains. The company's cloud-based platform combines finance and HR in a single system that makes it easier for organizations to provide analytical insights and decision support. Notably, organizations ranging from medium-sized businesses to enterprises have opted for Workday solutions. The company also offers open, standards-based web-services application programming interfaces and pre-built packaged integrations and connectors. The company also offers applications related to Payroll, Time Tracking, Recruiting, Learning, Planning, Professional Services Automation and Student. Workday offers Adaptive Insights Business Planning Cloud solutions, Workday Prism Analytics, Workday Data-as-a-Service and Workday Marketplace.?Workday serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, education and government industries.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1783.114B 29.42
ARM Holdings (ARM) United Kingdom $161.744B 230.39
Atlassian (TEAM) United States $79.575B 0.00
Sea (SE) Singapore $77.964B 908.13
PayPal Holdings (PYPL) United States $77.517B 16.78
Snowflake (SNOW) United States $61.583B 0.00
Adyen (ADYEY) Netherlands $60.263B 0.00
Cloudflare (NET) United States $55.114B 0.00
Datadog (DDOG) United States $43.773B 226.05
HubSpot (HUBS) United States $40.207B 0.00
Reddit (RDDT) United States $33.300B 0.00
Samsara (IOT) United States $33.015B 0.00
Pinterest (PINS) United States $26.241B 96.72
Zoom Communications (ZM) United States $26.104B 29.17
MongoDB (MDB) United States $21.969B 0.00
Topicus (TOITF) Canada $21.660B 92.16
Toast (TOST) United States $18.831B 0.00
Twilio (TWLO) United States $18.595B 173.19
Snap (SNAP) United States $18.287B 0.00
F5 (FFIV) United States $17.877B 28.42
Guidewire Software (GWRE) United States $17.814B 609.40
Docusign (DOCU) United States $17.521B 78.14
Aspen Technology (AZPN) United States $16.751B 41.80
Monday (MNDY) Israel $14.883B 275.24
Bentley Systems (BSY) United States $13.791B 54.53
Rubrik (RBRK) United States $13.743B 0.00
Procore Technologies (PCOR) United States $12.856B 0.00
Klaviyo (KVYO) United States $12.673B 4700.00
Paycom Software (PAYC) United States $12.465B 24.62
Paylocity Holding (PCTY) United States $11.886B 48.67
Elastic (ESTC) United States $11.556B 0.00
GitLab (GTLB) United States $11.332B 0.00
Nice (NICE) Israel $11.222B 22.12
Confluent (CFLT) United States $10.899B 0.00
Dayforce (DAY) United States $10.766B 66.28
Altair Engineering (ALTR) United States $9.465B 168.56
Unity Software (U) United States $8.649B 0.00
AppFolio (APPF) United States $7.823B 73.34
Waystar Holding (WAY) United States $7.551B 0.00
ServiceTitan (TTAN) United States $7.544B 0.00
Vertex (VERX) United States $7.194B 124.68
HashiCorp (HCP) United States $7.047B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.943B 70.53
Clearwater Analytics Holdings (CWAN) United States $6.680B 193.14
Kingdee Software Group (KGDEY) China $6.584B 0.00
TEMENOS GROUP (TMSNY) Switzerland $6.148B 0.00
Trump Media & Technology Group (DJT) United States $6.128B 0.00
Informatica (INFA) United States $6.083B 45.27
BILL Holdings (BILL) United States $5.908B 131.71
OneStream (OS) United States $5.886B 0.00
KANZHUN LIMITED (BZ) China $5.866B 34.22
Intapp (INTA) United States $5.783B 0.00
Q2 Holdings (QTWO) United States $5.587B 1840.00
Freshworks (FRSH) United States $5.345B 0.00
Compass (COMP) United States $5.226B 0.00
Asana (ASAN) United States $5.105B 0.00
Box (BOX) United States $5.053B 121.24
Kingsoft Cloud Holdings (KC) China $4.904B 0.00
Workiva (WK) United States $4.824B 0.00
Tenable Holdings (TENB) United States $4.783B 0.00
Rumble (RUM) United States $4.435B 0.00
Braze (BRZE) United States $4.226B 0.00
DigitalOcean Holdings (DOCN) United States $4.085B 37.84
JFrog (FROG) United States $4.057B 0.00
Paycor HCM (PYCR) United States $4.043B 74.13
NCino (NCNO) United States $3.825B 235.93
DoubleVerify Holdings (DV) United States $3.806B 60.81
Alight (ALIT) United States $3.627B 14.21
AvePoint (AVPT) United States $3.602B 0.00
Alkami Technology (ALKT) United States $3.212B 0.00
Grindr (GRND) United States $3.195B 95.21
Appian (APPN) United States $3.179B 0.00
Five9 (FIVN) United States $3.145B 0.00
SolarWinds (SWI) United States $3.123B 20.12
BlackLine (BL) United States $3.122B 45.01
StoneCo (STNE) Cayman Islands $3.111B 7.75
CLEAR Secure (YOU) United States $3.084B 23.28
Magnite (MGNI) United States $2.684B 112.24
Calix (CALX) United States $2.649B 0.00
SEMrush Holdings (SEMR) United States $2.561B 218.25
ODDITY Tech (ODD) Israel $2.528B 28.14
Flywire (FLYW) United States $2.365B 126.73
NCR Atleos (NATL) United States $2.225B 14.15
Ziff Davis (ZD) United States $2.195B 9.01
Rapid7 (RPD) United States $2.131B 39.21
Rigetti Computing (RGTI) United States $2.121B 0.00
AvidXchange Holdings (AVDX) United States $2.010B 488.50
EverCommerce (EVCM) United States $1.989B 0.00
D-Wave Quantum (QBTS) United States $1.760B 0.00
Diebold Nixdorf (DBD) United States $1.711B 11.83
PagerDuty (PD) United States $1.664B 0.00
Tuya (TUYA) China $1.635B 0.00
Soho House & Co (SHCO) United Kingdom $1.510B 0.00
Karooooo (KARO) Singapore $1.502B 30.77
Udemy (UDMY) United States $1.474B 0.00
Enfusion (ENFN) United States $1.423B 221.40
WEBTOON Entertainment (WBTN) United States $1.399B 0.00
Docebo (DCBO) Canada $1.254B 52.43
Weave Communications (WEAV) United States $1.239B 0.00
Evolent Health (EVH) United States $1.226B 25.05
VTEX (VTEX) United Kingdom $1.224B 110.83
Penguin Solutions (PENG) Cayman Islands $1.184B 25.53
Olo (OLO) United States $1.169B 0.00
Arlo Technologies (ARLO) United States $1.147B 0.00
Hello Group (MOMO) China $1.114B 7.93
Fastly (FSLY) United States $1.106B 0.00
SoftwareOne Holding AG (SWONF) Switzerland $1.099B 0.00
Quantum Computing (QUBT) United States $1.092B 0.00
Nextdoor Holdings (KIND) United States $1.036B 0.00
Blend Labs (BLND) United States $1.021B 0.00
Getty Images Holdings (GETY) United States $1.003B 22.18
Riskified (RSKD) United States $1.000B 0.00
Radware (RDWR) Israel $0.988B 84.00
Couchbase (BASE) United States $0.970B 0.00
CI&T (CINT) Brazil $0.969B 36.05
I3 Verticals (IIIV) United States $0.948B 81.91
E2open Parent Holdings (ETWO) United States $0.848B 13.00
Thryv Holdings (THRY) United States $0.793B 0.00
PubMatic (PUBM) United States $0.723B 48.81
ONESPAN INC (OSPN) United States $0.715B 17.75
Cognyte Software (CGNT) Israel $0.710B 0.00
Yalla Group (YALA) $0.685B 5.92
Porch (PRCH) United States $0.617B 0.00
Bumble (BMBL) United States $0.611B 9.90
Definitive Healthcare (DH) United States $0.606B 105.00
Jiayin Group (JFIN) China $0.562B 3.49
Materialise (MTLS) Belgium $0.545B 34.15
Consensus Cloud Solutions (CCSI) United States $0.541B 5.76
Digital Turbine (APPS) United States $0.531B 84.33
BigCommerce Holdings (BIGC) United States $0.524B 0.00
ZSpace (ZSPC) United States $0.478B 0.00
Arteris (AIP) United States $0.409B 0.00
8x8 Inc (EGHT) United States $0.391B 0.00
ReposiTrak (TRAK) United States $0.385B 65.91
Kaltura (KLTR) United States $0.374B 0.00
Domo (DOMO) United States $0.337B 0.00
Backblaze (BLZE) United States $0.328B 0.00
Rimini Street (RMNI) United States $0.318B 8.14
CS Disco (LAW) United States $0.309B 0.00
ON24 (ONTF) United States $0.277B 0.00
Perfect (PERF) Taiwan $0.204B 21.82
Audioeye (AEYE) United States $0.200B 96.65
Arqit Quantum (ARQQ) United Kingdom $0.199B 0.00
Sangoma Technologies (SANG) Canada $0.197B 0.00
Cheetah Mobile (CMCM) China $0.190B 0.00
Rekor Systems (REKR) United States $0.190B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.189B 0.00
Inseego (INSG) United States $0.177B 0.00
Cloudastructure (CSAI) United States $0.170B 0.00
Chegg (CHGG) United States $0.156B 15.00
EGain (EGAN) United States $0.147B 37.36
Upland Software (UPLD) United States $0.127B 12.16
YXT.COM - (YXT) China $0.116B 0.00
NetClass Technology Inc (NTCL) China $0.114B 0.00
Synchronoss Technologies (SNCR) United States $0.105B 0.00
EPWK Holdings (EPWK) $0.097B 0.00
Veea (VEEA) United States $0.087B 0.00
GAN (GAN) United States $0.080B 0.00
Phunware (PHUN) United States $0.076B 0.00
Aurora Mobile (JG) China $0.067B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.050B 0.00
MultiSensor AI Holdings (MSAI) United States $0.049B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.045B 0.00
MIND C.T.I (MNDO) Israel $0.043B 9.61
KOREs (KORE) United States $0.042B 0.00
SCHMID Group (SHMD) Cayman Islands $0.034B 0.00
VirnetX Holding Corp (VHC) United States $0.034B 0.00
SurgePays (SURG) United States $0.029B 0.00
Wireless Ronin Technologies (CREX) United States $0.028B 17.67
OneMedNet (ONMD) United States $0.027B 0.00
Nvni Group (NVNI) Cayman Islands $0.026B 0.00
LeddarTech Holdings (LDTC) Canada $0.021B 0.00
Lifeward (LFWD) United States $0.020B 0.00
EzFill Holdings (NXXT) United States $0.018B 0.00
CISO Global (CISO) United States $0.013B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
Locafy (LCFY) Australia $0.012B 0.00
DatChat (DATS) United States $0.009B 0.00
MF (MFI) Hong Kong, SAR China $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Amesite (AMST) United States $0.008B 0.00
Next Technology Holding (NXTT) China $0.007B 0.00
Versus Systems (VS) Canada $0.006B 0.00
Verb Technology (VERB) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00