Workday - 12 Year Stock Price History | WDAY

Historical daily share price chart and data for Workday since 2012 adjusted for splits and dividends. The latest closing stock price for Workday as of July 15, 2024 is 232.47.
  • The all-time high Workday stock closing price was 307.21 on February 26, 2024.
  • The Workday 52-week high stock price is 311.28, which is 33.9% above the current share price.
  • The Workday 52-week low stock price is 202.01, which is 13.1% below the current share price.
  • The average Workday stock price for the last 52 weeks is 248.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Workday Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 259.7082 268.2800 307.2100 207.0800 232.4700 -15.79%
2023 213.2347 169.3500 278.6800 160.1900 276.0600 64.98%
2022 182.8017 263.7200 263.7200 132.6300 167.3300 -38.75%
2021 253.3196 228.0800 300.9000 220.0000 273.1800 14.01%
2020 188.4233 167.4600 257.7100 113.8700 239.6100 45.70%
2019 185.7046 159.7400 224.3000 152.2900 164.4500 2.99%
2018 132.8211 103.4000 168.1300 103.4000 159.6800 56.95%
2017 96.6402 68.3800 116.1400 68.3800 101.7400 53.94%
2016 76.6914 77.7600 92.0500 48.9000 66.0900 -17.06%
2015 81.6786 80.4100 93.9400 68.8600 79.6800 -2.36%
2014 86.3433 81.7700 115.4700 67.0600 81.6100 -1.86%
2013 67.7915 52.9100 83.1600 50.3900 83.1600 52.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $61.605B $7.259B
Workday Inc. is a provider of enterprise-level software solutions for financial management and human resource domains. The company's cloud-based platform combines finance and HR in a single system that makes it easier for organizations to provide analytical insights and decision support. Notably, organizations ranging from medium-sized businesses to enterprises have opted for Workday solutions. The company also offers open, standards-based web-services application programming interfaces and pre-built packaged integrations and connectors. The company also offers applications related to Payroll, Time Tracking, Recruiting, Learning, Planning, Professional Services Automation and Student. Workday offers Adaptive Insights Business Planning Cloud solutions, Workday Prism Analytics, Workday Data-as-a-Service and Workday Marketplace.?Workday serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, education and government industries.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1258.527B 28.09
Palo Alto Networks (PANW) United States $110.387B 109.27
CrowdStrike (CRWD) United States $91.837B 571.77
PayPal Holdings (PYPL) United States $63.254B 15.15
Atlassian (TEAM) United States $46.841B 0.00
Fortinet (FTNT) United States $45.760B 40.75
Snowflake (SNOW) United States $44.769B 0.00
Datadog (DDOG) United States $43.289B 323.54
Sea (SE) Singapore $41.134B 1437.40
Veeva Systems (VEEV) United States $30.025B 53.07
Cloudflare (NET) United States $28.349B 0.00
Pinterest (PINS) United States $28.256B 172.33
Snap (SNAP) United States $26.601B 0.00
HubSpot (HUBS) United States $24.049B 0.00
Samsara (IOT) United States $20.738B 0.00
MongoDB (MDB) United States $18.524B 0.00
Topicus (TOITF) Canada $18.383B 95.41
Zoom Video Communications (ZM) United States $18.039B 22.43
Bentley Systems (BSY) United States $14.262B 62.58
Aspen Technology (AZPN) United States $12.476B 35.56
Reddit (RDDT) United States $11.933B 0.00
Toast (TOST) United States $11.742B 0.00
Monday (MNDY) Israel $11.419B 657.03
Nice (NICE) Israel $11.211B 25.44
F5 (FFIV) United States $10.479B 17.74
Twilio (TWLO) United States $9.962B 0.00
AppFolio (APPF) United States $9.465B 256.23
Paycom Software (PAYC) United States $9.072B 19.49
Dayforce (DAY) United States $8.511B 68.23
Paylocity Holding (PCTY) United States $8.291B 39.50
Informatica (INFA) United States $8.029B 73.54
GitLab (GTLB) United States $7.697B 0.00
Trump Media & Technology Group (DJT) United States $7.171B 0.00
HashiCorp (HCP) United States $6.731B 0.00
KANZHUN LIMITED (BZ) China $6.730B 45.36
Unity Software (U) United States $6.617B 0.00
Rubrik (RBRK) United States $6.174B 0.00
Smartsheet (SMAR) United States $6.149B 0.00
Vertex (VERX) United States $5.770B 143.08
BILL Holdings (BILL) United States $5.760B 208.73
Tenable Holdings (TENB) United States $5.334B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.681B 0.00
StoneCo (STNE) Cayman Islands $4.214B 12.08
Alight (ALIT) United States $4.127B 16.70
Workiva (WK) United States $4.095B 0.00
Freshworks (FRSH) United States $4.007B 0.00
Clarivate (CLVT) United Kingdom $3.869B 8.64
Box (BOX) United States $3.802B 154.94
JFrog (FROG) United States $3.770B 0.00
NCino (NCNO) United States $3.605B 313.25
Waystar Holding (WAY) $3.563B 0.00
DoubleVerify Holdings (DV) United States $3.427B 52.50
Five9 (FIVN) United States $3.255B 0.00
Asana (ASAN) United States $3.173B 0.00
Alkami Technology (ALKT) United States $3.086B 0.00
DigitalOcean Holdings (DOCN) United States $3.062B 40.51
BlackLine (BL) United States $2.981B 120.57
Kingdee Software Group (KGDEY) China $2.978B 0.00
Rumble (RUM) United States $2.781B 0.00
WEBTOON Entertainment (WBTN) United States $2.611B 0.00
Intapp (INTA) United States $2.597B 0.00
AvidXchange Holdings (AVDX) United States $2.566B 0.00
Rapid7 (RPD) United States $2.507B 100.55
Appian (APPN) United States $2.492B 0.00
ODDITY Tech (ODD) Israel $2.450B 37.14
Calix (CALX) United States $2.360B 51.44
Paycor HCM (PYCR) United States $2.269B 84.87
Ziff Davis (ZD) United States $2.242B 8.44
Evolent Health (EVH) United States $2.238B 34.39
Grindr (GRND) United States $2.180B 47.73
EverCommerce (EVCM) United States $2.155B 0.00
Compass (COMP) United States $2.151B 0.00
Magnite (MGNI) United States $2.144B 191.38
SEMrush Holdings (SEMR) United States $2.034B 155.56
SolarWinds (SWI) United States $1.983B 21.83
PagerDuty (PD) United States $1.971B 0.00
Arlo Technologies (ARLO) United States $1.644B 0.00
Diebold Nixdorf (DBD) United States $1.567B 0.00
E2open Parent Holdings (ETWO) United States $1.533B 26.47
Getty Images Holdings (GETY) United States $1.508B 26.36
Zuora (ZUO) United States $1.323B 0.00
Udemy (UDMY) United States $1.298B 0.00
VTEX (VTEX) United Kingdom $1.262B 0.00
WalkMe (WKME) Israel $1.206B 0.00
Soho House & Co (SHCO) United Kingdom $1.188B 0.00
Bumble (BMBL) United States $1.177B 54.88
Docebo (DCBO) Canada $1.149B 65.47
Enfusion (ENFN) United States $1.127B 220.00
Nextdoor Holdings (KIND) United States $1.108B 0.00
Riskified (RSKD) United States $1.105B 0.00
PubMatic (PUBM) United States $1.058B 100.86
Fastly (FSLY) United States $1.037B 0.00
Hello Group (MOMO) China $0.958B 6.01
Couchbase (BASE) United States $0.936B 0.00
Tuya (TUYA) China $0.837B 0.00
Radware (RDWR) Israel $0.813B 0.00
I3 Verticals (IIIV) United States $0.770B 28.05
Olo (OLO) United States $0.738B 0.00
Blend Labs (BLND) United States $0.734B 0.00
Yalla Group (YALA) $0.731B 6.59
Kingsoft Cloud Holdings (KC) China $0.685B 0.00
Thryv Holdings (THRY) United States $0.642B 94.26
Planet Labs PBC (PL) United States $0.616B 0.00
Cognyte Software (CGNT) Israel $0.555B 0.00
ONESPAN INC (OSPN) United States $0.498B 45.38
Jiayin Group (JFIN) China $0.344B 1.91
Consensus Cloud Solutions (CCSI) United States $0.341B 3.74
CS Disco (LAW) United States $0.331B 0.00
Arteris (AIP) United States $0.327B 0.00
Chegg (CHGG) United States $0.324B 39.62
8x8 Inc (EGHT) United States $0.321B 0.00
ReposiTrak (TRAK) United States $0.318B 60.10
Domo (DOMO) United States $0.312B 0.00
Materialise (MTLS) Belgium $0.306B 25.90
Backblaze (BLZE) United States $0.280B 0.00
Rimini Street (RMNI) United States $0.278B 8.77
Audioeye (AEYE) United States $0.267B 0.00
ON24 (ONTF) United States $0.262B 0.00
Innovid (CTV) Israel $0.260B 0.00
D-Wave Quantum (QBTS) United States $0.228B 0.00
Digital Turbine (APPS) United States $0.212B 8.28
Porch (PRCH) United States $0.208B 0.00
EGain (EGAN) United States $0.197B 23.64
Perfect (PERF) Taiwan $0.193B 28.38
Kaltura (KLTR) United States $0.176B 0.00
Rekor Systems (REKR) United States $0.166B 0.00
Inseego (INSG) United States $0.146B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Cheetah Mobile (CMCM) China $0.120B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Plum Acquisition I (PLMI) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.100B 0.00
GAN (GAN) United States $0.072B 0.00
Edgio (EGIO) United States $0.071B 0.00
Upland Software (UPLD) United States $0.066B 7.27
Quantum Computing (QUBT) United States $0.064B 0.00
SurgePays (SURG) United States $0.059B 2.65
Wireless Ronin Technologies (CREX) United States $0.052B 0.00
Phunware (PHUN) United States $0.049B 0.00
SCHMID Group (SHMD) Cayman Islands $0.048B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.64
MariaDB (MRDB) United States $0.038B 0.00
OneMedNet (ONMD) United States $0.025B 0.00
LeddarTech Holdings (LDTC) Canada $0.025B 0.00
KOREs (KORE) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
Aurora Mobile (JG) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.014B 0.00
Next Technology Holding (NXTT) China $0.014B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
2U (TWOU) United States $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
Nvni Group (NVNI) United States $0.011B 0.00
Collective Audience (CAUD) United States $0.009B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.17
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00