Workday - 12 Year Stock Price History | WDAY

Historical daily share price chart and data for Workday since 2012 adjusted for splits and dividends. The latest closing stock price for Workday as of February 29, 2024 is 294.66.
  • The all-time high Workday stock closing price was 307.21 on February 26, 2024.
  • The Workday 52-week high stock price is 311.28, which is 5.6% above the current share price.
  • The Workday 52-week low stock price is 174.06, which is 40.9% below the current share price.
  • The average Workday stock price for the last 52 weeks is 231.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Workday Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 290.5854 268.2800 307.2100 265.8000 294.6600 6.74%
2023 213.2347 169.3500 278.6800 160.1900 276.0600 64.98%
2022 182.8017 263.7200 263.7200 132.6300 167.3300 -38.75%
2021 253.3196 228.0800 300.9000 220.0000 273.1800 14.01%
2020 188.4233 167.4600 257.7100 113.8700 239.6100 45.70%
2019 185.7046 159.7400 224.3000 152.2900 164.4500 2.99%
2018 132.8211 103.4000 168.1300 103.4000 159.6800 56.95%
2017 96.6402 68.3800 116.1400 68.3800 101.7400 53.94%
2016 76.6914 77.7600 92.0500 48.9000 66.0900 -17.06%
2015 81.6786 80.4100 93.9400 68.8600 79.6800 -2.36%
2014 86.3433 81.7700 115.4700 67.0600 81.6100 -1.86%
2013 67.7915 52.9100 83.1600 50.3900 83.1600 52.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $77.496B $7.259B
Workday Inc. is a provider of enterprise-level software solutions for financial management and human resource domains. The company's cloud-based platform combines finance and HR in a single system that makes it easier for organizations to provide analytical insights and decision support. Notably, organizations ranging from medium-sized businesses to enterprises have opted for Workday solutions. The company also offers open, standards-based web-services application programming interfaces and pre-built packaged integrations and connectors. The company also offers applications related to Payroll, Time Tracking, Recruiting, Learning, Planning, Professional Services Automation and Student. Workday offers Adaptive Insights Business Planning Cloud solutions, Workday Prism Analytics, Workday Data-as-a-Service and Workday Marketplace.?Workday serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, education and government industries.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1249.540B 31.44
Palo Alto Networks (PANW) United States $100.339B 118.99
CrowdStrike (CRWD) United States $77.843B 4051.88
PayPal Holdings (PYPL) United States $64.669B 16.05
Snowflake (SNOW) United States $62.001B 0.00
Atlassian (TEAM) United States $53.806B 0.00
Fortinet (FTNT) United States $52.733B 50.44
Datadog (DDOG) United States $43.628B 773.29
Veeva Systems (VEEV) United States $36.311B 76.70
Cloudflare (NET) United States $33.087B 0.00
MongoDB (MDB) United States $32.305B 0.00
HubSpot (HUBS) United States $31.358B 0.00
Sea (SE) Singapore $27.402B 42.19
Splunk (SPLK) United States $26.323B 72.66
Pinterest (PINS) United States $24.919B 244.67
Zoom Video Communications (ZM) United States $21.532B 31.16
Topicus (TOITF) Canada $19.257B 107.00
Samsara (IOT) United States $18.664B 0.00
Snap (SNAP) United States $18.190B 0.00
Nice (NICE) Israel $15.600B 37.95
Bentley Systems (BSY) United States $14.681B 69.42
Aspen Technology (AZPN) United States $12.321B 40.56
GitLab (GTLB) United States $11.229B 0.00
Unity Software (U) United States $11.142B 0.00
F5 (FFIV) United States $11.010B 19.54
Dayforce (DAY) United States $10.924B 110.73
Twilio (TWLO) United States $10.788B 0.00
Monday (MNDY) Israel $10.766B 0.00
Paycom Software (PAYC) United States $10.497B 31.34
Toast (TOST) United States $10.051B 0.00
Informatica (INFA) United States $9.614B 116.36
Paylocity Holding (PCTY) United States $9.493B 51.09
AppFolio (APPF) United States $8.683B 0.00
BILL Holdings (BILL) United States $6.658B 6333.00
Freshworks (FRSH) United States $6.090B 0.00
KANZHUN LIMITED (BZ) China $5.873B 92.06
Smartsheet (SMAR) United States $5.751B 0.00
Tenable Holdings (TENB) United States $5.689B 0.00
StoneCo (STNE) Cayman Islands $5.408B 23.90
DoubleVerify Holdings (DV) United States $5.290B 75.34
Vertex (VERX) United States $5.137B 159.90
HashiCorp (HCP) United States $5.106B 0.00
Alight (ALIT) United States $4.982B 20.48
Clarivate (CLVT) United Kingdom $4.784B 10.26
Workiva (WK) United States $4.713B 0.00
JFrog (FROG) United States $4.563B 0.00
Five9 (FIVN) United States $4.473B 0.00
Asana (ASAN) United States $4.384B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.199B 0.00
Evolent Health (EVH) United States $3.914B 66.49
Kingdee Software Group (KGDEY) China $3.882B 0.00
Paycor HCM (PYCR) United States $3.760B 211.20
Box (BOX) United States $3.703B 257.90
Rapid7 (RPD) United States $3.631B 0.00
BlackLine (BL) United States $3.490B 405.21
Alteryx (AYX) United States $3.472B 0.00
DigitalOcean Holdings (DOCN) United States $3.443B 64.27
NCino (NCNO) United States $3.376B 0.00
Ziff Davis (ZD) United States $3.168B 12.26
Intapp (INTA) United States $2.835B 0.00
AvidXchange Holdings (AVDX) United States $2.700B 0.00
Appian (APPN) United States $2.558B 0.00
Rumble (RUM) United States $2.521B 0.00
ODDITY Tech (ODD) Israel $2.385B 0.00
Alkami Technology (ALKT) United States $2.379B 0.00
Calix (CALX) United States $2.281B 42.01
PagerDuty (PD) United States $2.244B 0.00
SolarWinds (SWI) United States $1.990B 26.53
Fastly (FSLY) United States $1.908B 0.00
Compass (COMP) United States $1.908B 0.00
Getty Images Holdings (GETY) United States $1.902B 0.00
EverCommerce (EVCM) United States $1.847B 0.00
SEMrush Holdings (SEMR) United States $1.788B 0.00
Udemy (UDMY) United States $1.786B 0.00
Magnite (MGNI) United States $1.682B 300.50
Docebo (DCBO) Canada $1.654B 111.22
VTEX (VTEX) United Kingdom $1.576B 0.00
Bumble (BMBL) United States $1.566B 0.00
Grindr (GRND) United States $1.447B 0.00
Couchbase (BASE) United States $1.350B 0.00
E2open Parent Holdings (ETWO) United States $1.294B 21.15
Hello Group (MOMO) China $1.252B 4.88
Diebold Nixdorf (DBD) $1.238B 0.00
Everbridge (EVBG) United States $1.168B 72.49
Zuora (ZUO) United States $1.156B 0.00
Soho House & Co (SHCO) United Kingdom $1.135B 0.00
Enfusion (ENFN) United States $1.105B 96.33
PubMatic (PUBM) United States $1.063B 123.18
Tuya (TUYA) China $0.994B 0.00
Arlo Technologies (ARLO) United States $0.985B 0.00
Model N (MODN) United States $0.959B 144.47
Olo (OLO) United States $0.942B 0.00
Chegg (CHGG) United States $0.920B 89.40
Nextdoor Holdings (KIND) United States $0.843B 0.00
Riskified (RSKD) Israel $0.817B 0.00
WalkMe (WKME) Israel $0.808B 0.00
Yalla Group (YALA) $0.799B 9.14
Radware (RDWR) Israel $0.787B 0.00
Thryv Holdings (THRY) United States $0.745B 95.18
Kingsoft Cloud Holdings (KC) China $0.728B 0.00
I3 Verticals (IIIV) United States $0.711B 24.22
Planet Labs PBC (PL) United States $0.630B 0.00
Blend Labs (BLND) United States $0.611B 0.00
Cognyte Software (CGNT) Israel $0.511B 0.00
Domo (DOMO) United States $0.415B 0.00
CS Disco (LAW) United States $0.407B 0.00
Backblaze (BLZE) United States $0.399B 0.00
ONESPAN INC (OSPN) United States $0.383B 0.00
8x8 Inc (EGHT) United States $0.349B 0.00
Porch (PRCH) United States $0.330B 0.00
Digital Turbine (APPS) United States $0.323B 14.41
Materialise (MTLS) Belgium $0.319B 27.00
Jiayin Group (JFIN) China $0.306B 1.47
Consensus Cloud Solutions (CCSI) United States $0.306B 3.73
D-Wave Quantum (QBTS) United States $0.296B 0.00
ON24 (ONTF) United States $0.291B 0.00
Rimini Street (RMNI) United States $0.289B 8.07
ReposiTrak (TRAK) United States $0.274B 51.83
Arteris (AIP) United States $0.266B 0.00
Innovid (CTV) Israel $0.264B 0.00
MiX Telematics (MIXT) United States $0.212B 23.90
Rekor Systems (REKR) United States $0.201B 0.00
EGain (EGAN) United States $0.191B 27.86
Kaltura (KLTR) United States $0.191B 0.00
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.135B 5.35
LeddarTech Holdings (LDTC) Canada $0.119B 0.00
Synchronoss Technologies (SNCR) United States $0.097B 0.00
KOREs (KORE) United States $0.095B 0.00
Sangoma Technologies (SANG) Canada $0.093B 0.00
Audioeye (AEYE) United States $0.086B 0.00
Upland Software (UPLD) United States $0.085B 8.14
Cheetah Mobile (CMCM) China $0.077B 0.00
GAN (GAN) United States $0.068B 0.00
Quantum Computing (QUBT) United States $0.062B 0.00
Cirata (WANSF) Jersey $0.062B 0.00
Phunware (PHUN) United States $0.055B 0.00
Semantix (STIX) Brazil $0.053B 0.00
Edgio (EGIO) United States $0.052B 0.00
Wireless Ronin Technologies (CREX) United States $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.041B 8.24
ARB IOT Group (ARBB) Singapore $0.041B 0.00
2U (TWOU) United States $0.037B 0.00
Inseego (INSG) United States $0.036B 0.00
OneMedNet (ONMD) United Kingdom $0.032B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
Moatable (MTBL) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Collective Audience (CAUD) United States $0.013B 0.00
WeTrade Group (WETG) China $0.010B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.03
Perfect (PERF) Taiwan $0.000B 31.12
Cloopen (RAAS) China $0.000B 0.00