Workday - 13 Year Stock Price History | WDAY
Historical daily share price chart and data for Workday since 2012 adjusted for splits and dividends. The latest closing stock price for Workday as of January 22, 2025 is 253.48.
- The all-time high Workday stock closing price was 307.21 on February 26, 2024.
- The Workday 52-week high stock price is 311.28, which is 22.8% above the current share price.
- The Workday 52-week low stock price is 199.81, which is 21.2% below the current share price.
- The average Workday stock price for the last 52 weeks is 251.98.
| Workday Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 250.6185 | 251.8400 | 254.6900 | 246.0000 | 253.4800 | -1.76% |
| 2024 | 253.9605 | 268.2800 | 307.2100 | 207.0800 | 258.0300 | -6.53% |
| 2023 | 213.2347 | 169.3500 | 278.6800 | 160.1900 | 276.0600 | 64.98% |
| 2022 | 182.8017 | 263.7200 | 263.7200 | 132.6300 | 167.3300 | -38.75% |
| 2021 | 253.3196 | 228.0800 | 300.9000 | 220.0000 | 273.1800 | 14.01% |
| 2020 | 188.4233 | 167.4600 | 257.7100 | 113.8700 | 239.6100 | 45.70% |
| 2019 | 185.7046 | 159.7400 | 224.3000 | 152.2900 | 164.4500 | 2.99% |
| 2018 | 132.8211 | 103.4000 | 168.1300 | 103.4000 | 159.6800 | 56.95% |
| 2017 | 96.6402 | 68.3800 | 116.1400 | 68.3800 | 101.7400 | 53.94% |
| 2016 | 76.6914 | 77.7600 | 92.0500 | 48.9000 | 66.0900 | -17.06% |
| 2015 | 81.6786 | 80.4100 | 93.9400 | 68.8600 | 79.6800 | -2.36% |
| 2014 | 86.3433 | 81.7700 | 115.4700 | 67.0600 | 81.6100 | -1.86% |
| 2013 | 67.7915 | 52.9100 | 83.1600 | 50.3900 | 83.1600 | 52.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $66.404B | $7.259B |
| Workday Inc. is a provider of enterprise-level software solutions for financial management and human resource domains. The company's cloud-based platform combines finance and HR in a single system that makes it easier for organizations to provide analytical insights and decision support. Notably, organizations ranging from medium-sized businesses to enterprises have opted for Workday solutions. The company also offers open, standards-based web-services application programming interfaces and pre-built packaged integrations and connectors. The company also offers applications related to Payroll, Time Tracking, Recruiting, Learning, Planning, Professional Services Automation and Student. Workday offers Adaptive Insights Business Planning Cloud solutions, Workday Prism Analytics, Workday Data-as-a-Service and Workday Marketplace.?Workday serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, education and government industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1546.931B | 28.86 |
| ARM Holdings (ARM) | United Kingdom | $156.400B | 207.31 |
| Palo Alto Networks (PANW) | United States | $116.220B | 105.11 |
| PayPal Holdings (PYPL) | United States | $92.043B | 20.05 |
| CrowdStrike (CRWD) | United States | $87.933B | 469.74 |
| Fortinet (FTNT) | United States | $72.223B | 50.39 |
| Sea (SE) | Singapore | $65.865B | 767.20 |
| Atlassian (TEAM) | United States | $65.723B | 0.00 |
| Snowflake (SNOW) | United States | $56.378B | 0.00 |
| Adyen (ADYEY) | Netherlands | $48.141B | 0.00 |
| Datadog (DDOG) | United States | $47.018B | 226.88 |
| Cloudflare (NET) | United States | $40.209B | 0.00 |
| HubSpot (HUBS) | United States | $36.366B | 0.00 |
| Reddit (RDDT) | United States | $30.784B | 0.00 |
| Samsara (IOT) | United States | $26.303B | 0.00 |
| Zoom Communications (ZM) | United States | $23.928B | 26.74 |
| Pinterest (PINS) | United States | $20.633B | 84.81 |
| Topicus (TOITF) | Canada | $19.217B | 81.77 |
| MongoDB (MDB) | United States | $18.849B | 0.00 |
| Snap (SNAP) | United States | $18.214B | 0.00 |
| Docusign (DOCU) | United States | $18.101B | 80.72 |
| Toast (TOST) | United States | $17.841B | 0.00 |
| Twilio (TWLO) | United States | $17.170B | 248.76 |
| Aspen Technology (AZPN) | United States | $15.909B | 44.75 |
| F5 (FFIV) | United States | $15.471B | 25.23 |
| Bentley Systems (BSY) | United States | $13.210B | 52.23 |
| Rubrik (RBRK) | United States | $12.578B | 0.00 |
| Paycom Software (PAYC) | United States | $12.062B | 25.54 |
| Monday (MNDY) | Israel | $11.686B | 281.45 |
| Procore Technologies (PCOR) | United States | $11.444B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.982B | 46.24 |
| Dayforce (DAY) | United States | $10.979B | 66.94 |
| Klaviyo (KVYO) | United States | $10.834B | 4018.00 |
| Elastic (ESTC) | United States | $10.404B | 0.00 |
| GitLab (GTLB) | United States | $10.228B | 0.00 |
| Nice (NICE) | Israel | $10.210B | 20.12 |
| Altair Engineering (ALTR) | United States | $9.394B | 167.29 |
| BILL Holdings (BILL) | United States | $9.201B | 181.43 |
| AppFolio (APPF) | United States | $9.153B | 85.11 |
| Vertex (VERX) | United States | $8.796B | 152.43 |
| Unity Software (U) | United States | $8.770B | 0.00 |
| Confluent (CFLT) | United States | $8.757B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $8.683B | 0.00 |
| Smartsheet (SMAR) | United States | $7.905B | 564.60 |
| ServiceTitan (TTAN) | United States | $7.510B | 0.00 |
| Informatica (INFA) | United States | $7.445B | 60.95 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.350B | 74.67 |
| HashiCorp (HCP) | United States | $7.019B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.912B | 279.80 |
| OneStream (OS) | United States | $6.717B | 0.00 |
| Waystar Holding (WAY) | United States | $6.448B | 0.00 |
| Workiva (WK) | United States | $6.205B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.802B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.594B | 32.64 |
| Freshworks (FRSH) | United States | $5.282B | 0.00 |
| Intapp (INTA) | United States | $5.222B | 0.00 |
| Rumble (RUM) | United States | $5.028B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.905B | 0.00 |
| Braze (BRZE) | United States | $4.565B | 0.00 |
| Box (BOX) | United States | $4.531B | 108.72 |
| Asana (ASAN) | United States | $4.424B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.970B | 92.08 |
| NCino (NCNO) | United States | $3.849B | 237.43 |
| BlackLine (BL) | United States | $3.727B | 41.42 |
| Alight (ALIT) | United States | $3.687B | 14.45 |
| CLEAR Secure (YOU) | United States | $3.630B | 27.41 |
| Alkami Technology (ALKT) | United States | $3.570B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $3.562B | 0.00 |
| Compass (COMP) | United States | $3.450B | 0.00 |
| JFrog (FROG) | United States | $3.337B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.334B | 30.88 |
| DoubleVerify Holdings (DV) | United States | $3.294B | 52.62 |
| AvePoint (AVPT) | United States | $3.214B | 0.00 |
| Grindr (GRND) | United States | $3.015B | 89.84 |
| Five9 (FIVN) | United States | $2.812B | 0.00 |
| Appian (APPN) | United States | $2.801B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.644B | 6.58 |
| ODDITY Tech (ODD) | Israel | $2.552B | 28.40 |
| Kingsoft Cloud Holdings (KC) | China | $2.529B | 0.00 |
| Calix (CALX) | United States | $2.514B | 270.79 |
| Flywire (FLYW) | United States | $2.492B | 133.53 |
| Rapid7 (RPD) | United States | $2.455B | 34.07 |
| SolarWinds (SWI) | United States | $2.397B | 22.66 |
| NCR Atleos (NATL) | United States | $2.390B | 15.19 |
| Ziff Davis (ZD) | United States | $2.348B | 9.64 |
| SEMrush Holdings (SEMR) | United States | $2.297B | 195.75 |
| Magnite (MGNI) | United States | $2.172B | 90.82 |
| AvidXchange Holdings (AVDX) | United States | $2.135B | 519.00 |
| Rigetti Computing (RGTI) | United States | $1.890B | 0.00 |
| EverCommerce (EVCM) | United States | $1.884B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.672B | 7.54 |
| PagerDuty (PD) | United States | $1.650B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.649B | 0.00 |
| Zuora (ZUO) | United States | $1.532B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.461B | 0.00 |
| Enfusion (ENFN) | United States | $1.423B | 221.40 |
| D-Wave Quantum (QBTS) | United States | $1.418B | 0.00 |
| Karooooo (KARO) | Singapore | $1.403B | 28.73 |
| Fastly (FSLY) | United States | $1.303B | 0.00 |
| Docebo (DCBO) | Canada | $1.276B | 53.34 |
| Quantum Computing (QUBT) | United States | $1.268B | 0.00 |
| Olo (OLO) | United States | $1.267B | 0.00 |
| Udemy (UDMY) | United States | $1.233B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.187B | 0.00 |
| Evolent Health (EVH) | United States | $1.166B | 23.81 |
| Weave Communications (WEAV) | United States | $1.146B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.133B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.130B | 25.00 |
| VTEX (VTEX) | United Kingdom | $1.104B | 100.00 |
| Penguin Solutions (PENG) | Cayman Islands | $1.093B | 23.58 |
| Hello Group (MOMO) | China | $1.048B | 7.45 |
| Tuya (TUYA) | China | $0.943B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.925B | 0.00 |
| Blend Labs (BLND) | United States | $0.921B | 0.00 |
| Radware (RDWR) | Israel | $0.917B | 242.56 |
| Riskified (RSKD) | United States | $0.897B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.875B | 13.42 |
| Couchbase (BASE) | United States | $0.861B | 0.00 |
| CI&T (CINT) | Brazil | $0.858B | 31.90 |
| Bumble (BMBL) | United States | $0.833B | 13.51 |
| I3 Verticals (IIIV) | United States | $0.795B | 67.74 |
| ONESPAN INC (OSPN) | United States | $0.719B | 17.86 |
| Cognyte Software (CGNT) | Israel | $0.695B | 0.00 |
| PubMatic (PUBM) | United States | $0.694B | 46.84 |
| Thryv Holdings (THRY) | United States | $0.664B | 0.00 |
| Yalla Group (YALA) | $0.631B | 5.45 | |
| Porch (PRCH) | United States | $0.552B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.484B | 5.36 |
| BigCommerce Holdings (BIGC) | United States | $0.480B | 0.00 |
| Arteris (AIP) | United States | $0.461B | 0.00 |
| Innovid (CTV) | Israel | $0.457B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.455B | 78.80 |
| Materialise (MTLS) | Belgium | $0.449B | 28.15 |
| Jiayin Group (JFIN) | China | $0.392B | 2.43 |
| ReposiTrak (TRAK) | United States | $0.391B | 69.13 |
| Kaltura (KLTR) | United States | $0.341B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.337B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.335B | 0.00 |
| ZSpace (ZSPC) | United States | $0.307B | 0.00 |
| CS Disco (LAW) | United States | $0.295B | 0.00 |
| Domo (DOMO) | United States | $0.284B | 0.00 |
| Backblaze (BLZE) | United States | $0.271B | 0.00 |
| ON24 (ONTF) | United States | $0.268B | 0.00 |
| Rimini Street (RMNI) | United States | $0.256B | 6.56 |
| Sangoma Technologies (SANG) | Canada | $0.246B | 0.00 |
| Perfect (PERF) | Taiwan | $0.220B | 23.55 |
| Audioeye (AEYE) | United States | $0.210B | 101.29 |
| Digital Turbine (APPS) | United States | $0.207B | 25.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.192B | 0.00 |
| EGain (EGAN) | United States | $0.187B | 34.42 |
| Inseego (INSG) | United States | $0.170B | 0.00 |
| Chegg (CHGG) | United States | $0.154B | 14.80 |
| Rekor Systems (REKR) | United States | $0.150B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.143B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.142B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.138B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Veea (VEEA) | United States | $0.131B | 0.00 |
| YXT.COM - (YXT) | China | $0.119B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.110B | 0.00 |
| Phunware (PHUN) | United States | $0.108B | 0.00 |
| Upland Software (UPLD) | United States | $0.105B | 10.10 |
| GAN (GAN) | United States | $0.084B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.049B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.042B | 9.50 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.041B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.038B | 0.00 |
| Aurora Mobile (JG) | China | $0.038B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.035B | 0.00 |
| KOREs (KORE) | United States | $0.034B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.034B | 0.00 |
| OneMedNet (ONMD) | United States | $0.032B | 0.00 |
| SurgePays (SURG) | United States | $0.031B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.026B | 16.87 |
| SCHMID Group (SHMD) | Cayman Islands | $0.025B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.024B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.020B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.016B | 0.00 |
| DatChat (DATS) | United States | $0.016B | 0.00 |
| ARB IOT Group (ARBB) | $0.015B | 0.00 | |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| CISO Global (CISO) | United States | $0.012B | 0.00 |
| Locafy (LCFY) | Australia | $0.012B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.011B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Versus Systems (VS) | Canada | $0.008B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.003B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.003B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |