Workday - 12 Year Stock Price History | WDAY
Historical daily share price chart and data for Workday since 2012 adjusted for splits and dividends. The latest closing stock price for Workday as of December 17, 2024 is 278.01.
- The all-time high Workday stock closing price was 307.21 on February 26, 2024.
- The Workday 52-week high stock price is 311.28, which is 12% above the current share price.
- The Workday 52-week low stock price is 199.81, which is 28.1% below the current share price.
- The average Workday stock price for the last 52 weeks is 253.99.
| Workday Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 253.4945 | 268.2800 | 307.2100 | 207.0800 | 278.0100 | 0.71% |
| 2023 | 213.2347 | 169.3500 | 278.6800 | 160.1900 | 276.0600 | 64.98% |
| 2022 | 182.8017 | 263.7200 | 263.7200 | 132.6300 | 167.3300 | -38.75% |
| 2021 | 253.3196 | 228.0800 | 300.9000 | 220.0000 | 273.1800 | 14.01% |
| 2020 | 188.4233 | 167.4600 | 257.7100 | 113.8700 | 239.6100 | 45.70% |
| 2019 | 185.7046 | 159.7400 | 224.3000 | 152.2900 | 164.4500 | 2.99% |
| 2018 | 132.8211 | 103.4000 | 168.1300 | 103.4000 | 159.6800 | 56.95% |
| 2017 | 96.6402 | 68.3800 | 116.1400 | 68.3800 | 101.7400 | 53.94% |
| 2016 | 76.6914 | 77.7600 | 92.0500 | 48.9000 | 66.0900 | -17.06% |
| 2015 | 81.6786 | 80.4100 | 93.9400 | 68.8600 | 79.6800 | -2.36% |
| 2014 | 86.3433 | 81.7700 | 115.4700 | 67.0600 | 81.6100 | -1.86% |
| 2013 | 67.7915 | 52.9100 | 83.1600 | 50.3900 | 83.1600 | 52.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $72.796B | $7.259B |
| Workday Inc. is a provider of enterprise-level software solutions for financial management and human resource domains. The company's cloud-based platform combines finance and HR in a single system that makes it easier for organizations to provide analytical insights and decision support. Notably, organizations ranging from medium-sized businesses to enterprises have opted for Workday solutions. The company also offers open, standards-based web-services application programming interfaces and pre-built packaged integrations and connectors. The company also offers applications related to Payroll, Time Tracking, Recruiting, Learning, Planning, Professional Services Automation and Student. Workday offers Adaptive Insights Business Planning Cloud solutions, Workday Prism Analytics, Workday Data-as-a-Service and Workday Marketplace.?Workday serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, education and government industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1566.067B | 29.22 |
| ARM Holdings (ARM) | United Kingdom | $159.177B | 210.99 |
| Palo Alto Networks (PANW) | United States | $128.983B | 116.65 |
| PayPal Holdings (PYPL) | United States | $91.251B | 19.87 |
| CrowdStrike (CRWD) | United States | $90.647B | 484.24 |
| Fortinet (FTNT) | United States | $75.074B | 52.38 |
| Atlassian (TEAM) | United States | $72.570B | 0.00 |
| Sea (SE) | Singapore | $66.660B | 776.47 |
| Snowflake (SNOW) | United States | $55.348B | 0.00 |
| Datadog (DDOG) | United States | $51.988B | 250.87 |
| Adyen (ADYEY) | Netherlands | $49.043B | 0.00 |
| Cloudflare (NET) | United States | $38.987B | 0.00 |
| HubSpot (HUBS) | United States | $37.265B | 0.00 |
| Veeva Systems (VEEV) | United States | $37.142B | 54.73 |
| Reddit (RDDT) | United States | $30.314B | 0.00 |
| Zoom Communications (ZM) | United States | $25.681B | 28.70 |
| Samsara (IOT) | United States | $25.637B | 0.00 |
| Pinterest (PINS) | United States | $20.714B | 85.14 |
| MongoDB (MDB) | United States | $19.737B | 0.00 |
| Docusign (DOCU) | United States | $19.087B | 85.12 |
| Snap (SNAP) | United States | $18.969B | 0.00 |
| Topicus (TOITF) | Canada | $17.997B | 76.58 |
| Toast (TOST) | United States | $17.959B | 0.00 |
| Twilio (TWLO) | United States | $17.329B | 251.07 |
| Aspen Technology (AZPN) | United States | $15.737B | 44.27 |
| F5 (FFIV) | United States | $15.346B | 25.03 |
| Bentley Systems (BSY) | United States | $13.701B | 54.17 |
| Paycom Software (PAYC) | United States | $13.522B | 28.63 |
| Monday (MNDY) | Israel | $13.184B | 317.53 |
| Rubrik (RBRK) | United States | $12.997B | 0.00 |
| Dayforce (DAY) | United States | $12.170B | 74.20 |
| Nice (NICE) | Israel | $11.736B | 23.13 |
| Paylocity Holding (PCTY) | United States | $11.159B | 46.99 |
| Elastic (ESTC) | United States | $10.783B | 0.00 |
| Unity Software (U) | United States | $9.845B | 0.00 |
| GitLab (GTLB) | United States | $9.511B | 0.00 |
| AppFolio (APPF) | United States | $9.417B | 87.56 |
| BILL Holdings (BILL) | United States | $9.091B | 179.27 |
| Informatica (INFA) | United States | $8.190B | 67.05 |
| Vertex (VERX) | United States | $8.171B | 141.59 |
| Trump Media & Technology Group (DJT) | United States | $7.937B | 0.00 |
| Smartsheet (SMAR) | United States | $7.843B | 560.20 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.302B | 295.60 |
| HashiCorp (HCP) | United States | $6.906B | 0.00 |
| OneStream (OS) | United States | $6.817B | 0.00 |
| Waystar Holding (WAY) | United States | $5.863B | 0.00 |
| Workiva (WK) | United States | $5.753B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.528B | 32.40 |
| Asana (ASAN) | United States | $5.524B | 0.00 |
| Intapp (INTA) | United States | $5.311B | 0.00 |
| Freshworks (FRSH) | United States | $5.012B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.998B | 0.00 |
| Box (BOX) | United States | $4.669B | 112.03 |
| NCino (NCNO) | United States | $4.106B | 253.29 |
| Kingdee Software Group (KGDEY) | China | $4.051B | 0.00 |
| BlackLine (BL) | United States | $3.990B | 44.35 |
| Alkami Technology (ALKT) | United States | $3.981B | 0.00 |
| Alight (ALIT) | United States | $3.888B | 15.23 |
| CLEAR Secure (YOU) | United States | $3.676B | 27.76 |
| Paycor HCM (PYCR) | United States | $3.590B | 83.25 |
| DigitalOcean Holdings (DOCN) | United States | $3.519B | 32.59 |
| Compass (COMP) | United States | $3.455B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.397B | 54.27 |
| Rumble (RUM) | United States | $3.233B | 0.00 |
| Five9 (FIVN) | United States | $3.175B | 0.00 |
| Appian (APPN) | United States | $3.144B | 0.00 |
| JFrog (FROG) | United States | $3.073B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.812B | 31.30 |
| StoneCo (STNE) | Cayman Islands | $2.787B | 6.94 |
| Grindr (GRND) | United States | $2.780B | 82.84 |
| SolarWinds (SWI) | United States | $2.511B | 23.74 |
| Rapid7 (RPD) | United States | $2.509B | 34.82 |
| Flywire (FLYW) | United States | $2.486B | 133.20 |
| Ziff Davis (ZD) | United States | $2.468B | 10.13 |
| NCR Atleos (NATL) | United States | $2.410B | 15.32 |
| Calix (CALX) | United States | $2.328B | 250.79 |
| Kingsoft Cloud Holdings (KC) | China | $2.324B | 0.00 |
| Magnite (MGNI) | United States | $2.317B | 96.88 |
| AvidXchange Holdings (AVDX) | United States | $2.294B | 557.50 |
| EverCommerce (EVCM) | United States | $2.239B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.951B | 166.25 |
| PagerDuty (PD) | United States | $1.819B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.819B | 8.21 |
| WEBTOON Entertainment (WBTN) | United States | $1.635B | 0.00 |
| Zuora (ZUO) | United States | $1.525B | 0.00 |
| Docebo (DCBO) | Canada | $1.519B | 63.61 |
| Fastly (FSLY) | United States | $1.470B | 0.00 |
| Rigetti Computing (RGTI) | United States | $1.377B | 0.00 |
| Enfusion (ENFN) | United States | $1.369B | 213.00 |
| Evolent Health (EVH) | United States | $1.327B | 27.10 |
| Olo (OLO) | United States | $1.262B | 0.00 |
| Blend Labs (BLND) | United States | $1.259B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.243B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.190B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.167B | 105.67 |
| Udemy (UDMY) | United States | $1.158B | 0.00 |
| Hello Group (MOMO) | China | $1.136B | 8.08 |
| D-Wave Quantum (QBTS) | United States | $1.120B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.098B | 24.27 |
| Penguin Solutions (PENG) | Cayman Islands | $1.059B | 33.12 |
| E2open Parent Holdings (ETWO) | United States | $1.014B | 16.44 |
| Radware (RDWR) | Israel | $0.975B | 257.89 |
| Soho House & Co (SHCO) | United Kingdom | $0.967B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.963B | 0.00 |
| Tuya (TUYA) | China | $0.913B | 0.00 |
| Bumble (BMBL) | United States | $0.900B | 14.60 |
| Riskified (RSKD) | United States | $0.877B | 0.00 |
| CI&T (CINT) | Brazil | $0.868B | 32.30 |
| Couchbase (BASE) | United States | $0.803B | 0.00 |
| PubMatic (PUBM) | United States | $0.779B | 52.58 |
| I3 Verticals (IIIV) | United States | $0.753B | 64.14 |
| Yalla Group (YALA) | $0.701B | 6.05 | |
| ONESPAN INC (OSPN) | United States | $0.686B | 17.04 |
| Quantum Computing (QUBT) | United States | $0.685B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.654B | 0.00 |
| Porch (PRCH) | United States | $0.640B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.629B | 0.00 |
| Materialise (MTLS) | Belgium | $0.467B | 29.26 |
| Consensus Cloud Solutions (CCSI) | United States | $0.465B | 5.15 |
| Innovid (CTV) | Israel | $0.454B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.436B | 77.06 |
| Arteris (AIP) | United States | $0.413B | 0.00 |
| Jiayin Group (JFIN) | China | $0.355B | 2.20 |
| CS Disco (LAW) | United States | $0.352B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.343B | 0.00 |
| Kaltura (KLTR) | United States | $0.337B | 0.00 |
| Backblaze (BLZE) | United States | $0.300B | 0.00 |
| ON24 (ONTF) | United States | $0.288B | 0.00 |
| Domo (DOMO) | United States | $0.284B | 0.00 |
| ZSpace (ZSPC) | $0.256B | 0.00 | |
| Chegg (CHGG) | United States | $0.228B | 21.90 |
| Sangoma Technologies (SANG) | Canada | $0.220B | 0.00 |
| Audioeye (AEYE) | United States | $0.206B | 99.53 |
| Perfect (PERF) | Taiwan | $0.201B | 21.45 |
| Cheetah Mobile (CMCM) | China | $0.189B | 0.00 |
| Rimini Street (RMNI) | United States | $0.179B | 4.58 |
| Inseego (INSG) | United States | $0.164B | 0.00 |
| EGain (EGAN) | United States | $0.159B | 29.32 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.150B | 0.00 |
| Digital Turbine (APPS) | United States | $0.148B | 17.88 |
| YXT.COM - (YXT) | China | $0.128B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.116B | 0.00 |
| Upland Software (UPLD) | United States | $0.113B | 10.84 |
| Synchronoss Technologies (SNCR) | United States | $0.111B | 0.00 |
| Veea (VEEA) | United States | $0.108B | 0.00 |
| Phunware (PHUN) | United States | $0.085B | 0.00 |
| GAN (GAN) | United States | $0.084B | 0.00 |
| Rekor Systems (REKR) | United States | $0.079B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.055B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.047B | 0.00 |
| Aurora Mobile (JG) | China | $0.046B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.041B | 9.23 |
| SurgePays (SURG) | United States | $0.036B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.033B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.030B | 18.93 |
| OneMedNet (ONMD) | United States | $0.026B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.025B | 0.00 |
| KOREs (KORE) | United States | $0.020B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.020B | 0.00 |
| CISO Global (CISO) | United States | $0.019B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.017B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.015B | 0.00 |
| Lifeward (LFWD) | United States | $0.015B | 0.00 |
| ARB IOT Group (ARBB) | $0.013B | 0.00 | |
| Amesite (AMST) | United States | $0.011B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| Verb Technology (VERB) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| Nvni Group (NVNI) | United States | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 31.74 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |