BILL Holdings - 6 Year Stock Price History | BILL
Historical daily share price chart and data for BILL Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for BILL Holdings as of June 03, 2025 is 45.10.
- The all-time high BILL Holdings stock closing price was 342.26 on November 09, 2021.
- The BILL Holdings 52-week high stock price is 100.19, which is 122.2% above the current share price.
- The BILL Holdings 52-week low stock price is 36.55, which is 19% below the current share price.
- The average BILL Holdings stock price for the last 52 weeks is 59.84.
| BILL Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 57.4697 | 84.0500 | 97.0700 | 37.8100 | 45.1000 | -46.76% |
| 2024 | 63.0843 | 77.2300 | 97.4100 | 43.9700 | 84.7100 | 3.82% |
| 2023 | 95.9198 | 109.2600 | 135.5200 | 56.0200 | 81.5900 | -25.12% |
| 2022 | 154.2290 | 233.5400 | 256.9000 | 97.4500 | 108.9600 | -56.27% |
| 2021 | 205.8426 | 137.4600 | 342.2600 | 113.4900 | 249.1500 | 82.53% |
| 2020 | 80.4821 | 38.7000 | 153.8000 | 29.2100 | 136.5000 | 258.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $4.430B | $1.290B |
| BILL Holdings Inc. provides cloud-based software which simplifies, digitizes and automates back-office financial operations for small and midsize businesses. BILL Holdings Inc., formerly known as Bill.com Holdings Inc., is based in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1686.862B | 26.17 |
| Palantir Technologies (PLTR) | United States | $311.603B | 1100.33 |
| Spotify Technology (SPOT) | Luxembourg | $137.563B | 111.44 |
| ADP (ADP) | United States | $132.250B | 33.14 |
| Arista Networks (ANET) | United States | $112.757B | 39.77 |
| Sea (SE) | Singapore | $97.262B | 116.27 |
| Snowflake (SNOW) | United States | $70.168B | 0.00 |
| Workday (WDAY) | United States | $66.149B | 95.66 |
| Autodesk (ADSK) | United States | $63.186B | 48.80 |
| Adyen (ADYEY) | Netherlands | $59.996B | 0.00 |
| Cloudflare (NET) | United States | $58.820B | 0.00 |
| CoreWeave (CRWV) | United States | $57.693B | 0.00 |
| Paychex (PAYX) | United States | $56.730B | 32.08 |
| Atlassian (TEAM) | United States | $53.979B | 0.00 |
| Datadog (DDOG) | United States | $40.662B | 240.29 |
| Block (XYZ) | United States | $37.984B | 32.51 |
| HubSpot (HUBS) | United States | $31.222B | 0.00 |
| Topicus (TOITF) | Canada | $27.874B | 102.05 |
| Samsara (IOT) | United States | $26.553B | 0.00 |
| Zoom Communications (ZM) | United States | $24.588B | 26.47 |
| Pinterest (PINS) | United States | $21.643B | 70.91 |
| Toast (TOST) | United States | $21.409B | 179.12 |
| Reddit (RDDT) | United States | $20.687B | 190.02 |
| Grab Holdings (GRAB) | Singapore | $19.531B | 242.50 |
| Rubrik (RBRK) | United States | $18.929B | 0.00 |
| Twilio (TWLO) | United States | $18.255B | 107.75 |
| Docusign (DOCU) | United States | $18.063B | 71.93 |
| Guidewire Software (GWRE) | United States | $18.054B | 551.90 |
| Affirm Holdings (AFRM) | United States | $17.066B | 0.00 |
| F5 (FFIV) | United States | $16.427B | 25.13 |
| MongoDB (MDB) | United States | $15.669B | 0.00 |
| Monday (MNDY) | Israel | $15.439B | 202.72 |
| Astera Labs (ALAB) | United States | $15.324B | 929.20 |
| Paycom Software (PAYC) | United States | $15.015B | 36.97 |
| Bentley Systems (BSY) | United States | $13.903B | 50.68 |
| Snap (SNAP) | United States | $13.704B | 0.00 |
| Unity Software (U) | United States | $10.908B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.523B | 41.69 |
| Nice (NICE) | Israel | $10.462B | 18.54 |
| ServiceTitan (TTAN) | United States | $10.089B | 0.00 |
| Klaviyo (KVYO) | United States | $10.068B | 3390.00 |
| Procore Technologies (PCOR) | United States | $9.796B | 0.00 |
| SailPoint (SAIL) | United States | $9.651B | 0.00 |
| Dayforce (DAY) | United States | $9.310B | 52.46 |
| Elastic (ESTC) | United States | $8.531B | 0.00 |
| Confluent (CFLT) | United States | $7.849B | 0.00 |
| Match Group (MTCH) | United States | $7.593B | 14.58 |
| AppFolio (APPF) | United States | $7.559B | 67.46 |
| GitLab (GTLB) | United States | $7.470B | 0.00 |
| Informatica (INFA) | United States | $7.290B | 54.75 |
| UiPath (PATH) | United States | $6.888B | 0.00 |
| Waystar Holding (WAY) | United States | $6.881B | 82.85 |
| KANZHUN LIMITED (BZ) | China | $6.870B | 30.43 |
| OneStream (OS) | United States | $6.698B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.465B | 134.24 |
| Vertex (VERX) | United States | $6.317B | 110.72 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.839B | 63.29 |
| Box (BOX) | United States | $5.480B | 173.23 |
| Q2 Holdings (QTWO) | United States | $5.460B | 282.71 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.450B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $5.231B | 0.00 |
| JFrog (FROG) | United States | $5.104B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.999B | 0.00 |
| Grindr (GRND) | United States | $4.844B | 82.43 |
| Trump Media & Technology Group (DJT) | United States | $4.719B | 0.00 |
| Intapp (INTA) | United States | $4.509B | 0.00 |
| Freshworks (FRSH) | United States | $4.431B | 0.00 |
| Asana (ASAN) | United States | $4.284B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.272B | 45.28 |
| StoneCo (STNE) | Cayman Islands | $4.044B | 10.25 |
| Tenable Holdings (TENB) | United States | $3.934B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.915B | 46.71 |
| AvePoint (AVPT) | United States | $3.823B | 0.00 |
| Braze (BRZE) | United States | $3.821B | 0.00 |
| Workiva (WK) | United States | $3.811B | 0.00 |
| Rumble (RUM) | United States | $3.809B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.767B | 20.73 |
| Rigetti Computing (RGTI) | United States | $3.559B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| BlackLine (BL) | United States | $3.475B | 52.11 |
| CLEAR Secure (YOU) | United States | $3.335B | 14.83 |
| ZoomInfo Technologies (GTM) | United States | $3.148B | 16.79 |
| Kingsoft Cloud Holdings (KC) | China | $3.093B | 0.00 |
| Calix (CALX) | United States | $3.064B | 0.00 |
| Compass (COMP) | United States | $3.044B | 0.00 |
| NCino (NCNO) | United States | $3.037B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.033B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.925B | 0.00 |
| Alight (ALIT) | United States | $2.864B | 11.32 |
| DigitalOcean Holdings (DOCN) | United States | $2.584B | 21.18 |
| BlackBerry (BB) | Canada | $2.412B | 0.00 |
| Magnite (MGNI) | United States | $2.354B | 50.54 |
| Appian (APPN) | United States | $2.315B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.206B | 48.50 |
| AvidXchange Holdings (AVDX) | United States | $2.017B | 977.00 |
| Five9 (FIVN) | United States | $2.003B | 58.36 |
| NCR Atleos (NATL) | United States | $1.945B | 8.89 |
| EverCommerce (EVCM) | United States | $1.804B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.784B | 17.54 |
| Karooooo (KARO) | Singapore | $1.707B | 33.29 |
| Quantum Computing (QUBT) | United States | $1.663B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.635B | 97.18 |
| Arlo Technologies (ARLO) | United States | $1.500B | 0.00 |
| Rapid7 (RPD) | United States | $1.494B | 29.44 |
| VNET - (VNET) | China | $1.484B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.461B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.446B | 195.20 |
| Olo (OLO) | United States | $1.406B | 211.75 |
| Ziff Davis (ZD) | United States | $1.312B | 5.38 |
| Flywire (FLYW) | United States | $1.312B | 107.90 |
| Tuya (TUYA) | China | $1.306B | 60.50 |
| PagerDuty (PD) | United States | $1.303B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.172B | 71.22 |
| Porch (PRCH) | United States | $1.136B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.134B | 48.39 |
| Udemy (UDMY) | United States | $1.121B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Fastly (FSLY) | United States | $1.078B | 0.00 |
| Yalla Group (YALA) | $1.056B | 8.68 | |
| Radware (RDWR) | Israel | $1.017B | 58.12 |
| Couchbase (BASE) | United States | $0.991B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.959B | 16.07 |
| Blend Labs (BLND) | United States | $0.945B | 0.00 |
| Evolent Health (EVH) | United States | $0.889B | 75.70 |
| Next Technology Holding (NXTT) | China | $0.833B | 0.00 |
| Riskified (RSKD) | United States | $0.808B | 0.00 |
| Telus Digital (TIXT) | Canada | $0.808B | 12.74 |
| Cognyte Software (CGNT) | Israel | $0.800B | 0.00 |
| Docebo (DCBO) | Canada | $0.795B | 30.84 |
| I3 Verticals (IIIV) | United States | $0.792B | 58.12 |
| CI&T (CINT) | Brazil | $0.789B | 29.30 |
| Jiayin Group (JFIN) | China | $0.789B | 5.36 |
| Hello Group (MOMO) | China | $0.736B | 7.83 |
| Getty Images Holdings (GETY) | United States | $0.719B | 0.00 |
| Weave Communications (WEAV) | United States | $0.705B | 0.00 |
| NPK (NPKI) | United States | $0.681B | 25.19 |
| ONESPAN INC (OSPN) | United States | $0.602B | 14.44 |
| Nextdoor Holdings (KIND) | United States | $0.593B | 0.00 |
| Bumble (BMBL) | United States | $0.593B | 10.07 |
| PubMatic (PUBM) | United States | $0.577B | 148.50 |
| Thryv Holdings (THRY) | United States | $0.575B | 0.00 |
| Domo (DOMO) | United States | $0.528B | 0.00 |
| Digital Turbine (APPS) | United States | $0.504B | 79.92 |
| Definitive Healthcare (DH) | United States | $0.486B | 27.25 |
| Opendoor Technologies (OPEN) | United States | $0.432B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.414B | 4.51 |
| BigCommerce Holdings (BIGC) | United States | $0.400B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.383B | 61.56 |
| Kaltura (KLTR) | United States | $0.335B | 0.00 |
| Arteris (AIP) | United States | $0.321B | 0.00 |
| Backblaze (BLZE) | United States | $0.312B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.305B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.286B | 0.00 |
| DeFi Development (DFDV) | United States | $0.285B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.275B | 0.00 |
| Rimini Street (RMNI) | United States | $0.270B | 7.35 |
| CS Disco (LAW) | United States | $0.240B | 0.00 |
| ON24 (ONTF) | United States | $0.237B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.215B | 32.00 |
| EPWK Holdings (EPWK) | China | $0.201B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.183B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.155B | 0.00 |
| Perfect (PERF) | Taiwan | $0.154B | 20.11 |
| Audioeye (AEYE) | United States | $0.149B | 47.72 |
| EGain (EGAN) | United States | $0.147B | 59.56 |
| Cheetah Mobile (CMCM) | China | $0.137B | 0.00 |
| Rekor Systems (REKR) | United States | $0.130B | 0.00 |
| Chegg (CHGG) | United States | $0.128B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.111B | 0.00 |
| Inseego (INSG) | United States | $0.111B | 0.00 |
| ZSpace (ZSPC) | United States | $0.094B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.079B | 49.21 |
| Veea (VEEA) | United States | $0.076B | 0.00 |
| AuthID (AUID) | United States | $0.069B | 0.00 |
| RedCloud Holdings (RCT) | $0.066B | 0.00 | |
| Aurora Mobile (JG) | China | $0.062B | 0.00 |
| SurgePays (SURG) | United States | $0.061B | 0.00 |
| Phunware (PHUN) | United States | $0.060B | 0.00 |
| Baiya Group (BIYA) | $0.059B | 0.00 | |
| Datavault AI (DVLT) | United States | $0.059B | 0.00 |
| YXT.COM - (YXT) | China | $0.055B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.054B | 0.00 |
| Upland Software (UPLD) | United States | $0.052B | 2.49 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.050B | 0.00 |
| KOREs (KORE) | United States | $0.047B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.039B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.036B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.035B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.034B | 0.00 |
| CISO Global (CISO) | United States | $0.032B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.032B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.54 |
| MultiSensor AI Holdings (MSAI) | United States | $0.027B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.026B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.021B | 0.00 |
| AEye (LIDR) | United States | $0.014B | 0.00 |
| Lifeward (LFWD) | United States | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| OneMedNet (ONMD) | United States | $0.012B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.06 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |