Rigetti Computing - Stock Price History | RGTI
Historical daily share price chart and data for Rigetti Computing since 2024 adjusted for splits and dividends. The latest closing stock price for Rigetti Computing as of December 27, 2024 is 17.08.
- The all-time high Rigetti Computing stock closing price was 17.08 on December 27, 2024.
- The Rigetti Computing 52-week high stock price is 19.35, which is 13.3% above the current share price.
- The Rigetti Computing 52-week low stock price is 1.25, which is 92.7% below the current share price.
- The average Rigetti Computing stock price for the last 52 weeks is 5.44.
| Rigetti Computing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.969B | $0.012B |
| Rigetti Computing Inc. is a pioneer in full-stack quantum-classical computing. The Company's proprietary quantum-classical infrastructure provides high performance integration with public and private clouds for practical quantum computing. Rigetti Computing Inc. is based in BERKELEY, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1523.150B | 28.42 |
| ARM Holdings (ARM) | United Kingdom | $135.894B | 180.12 |
| Palo Alto Networks (PANW) | United States | $123.694B | 111.87 |
| CrowdStrike (CRWD) | United States | $89.923B | 480.37 |
| PayPal Holdings (PYPL) | United States | $88.364B | 19.25 |
| Fortinet (FTNT) | United States | $74.568B | 52.03 |
| Workday (WDAY) | United States | $71.655B | 141.78 |
| Atlassian (TEAM) | United States | $66.213B | 0.00 |
| Sea (SE) | Singapore | $62.757B | 731.00 |
| Snowflake (SNOW) | United States | $53.965B | 0.00 |
| Datadog (DDOG) | United States | $50.130B | 241.90 |
| Adyen (ADYEY) | Netherlands | $47.138B | 0.00 |
| Cloudflare (NET) | United States | $38.647B | 0.00 |
| HubSpot (HUBS) | United States | $37.410B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.883B | 51.40 |
| Reddit (RDDT) | United States | $31.032B | 0.00 |
| Zoom Communications (ZM) | United States | $26.187B | 29.26 |
| Samsara (IOT) | United States | $25.568B | 0.00 |
| Pinterest (PINS) | United States | $20.221B | 83.11 |
| Docusign (DOCU) | United States | $19.348B | 86.28 |
| Snap (SNAP) | United States | $18.785B | 0.00 |
| Topicus (TOITF) | Canada | $18.630B | 79.27 |
| MongoDB (MDB) | United States | $18.134B | 0.00 |
| Toast (TOST) | United States | $17.983B | 0.00 |
| Twilio (TWLO) | United States | $17.101B | 247.76 |
| Aspen Technology (AZPN) | United States | $15.845B | 44.58 |
| F5 (FFIV) | United States | $15.071B | 24.58 |
| Bentley Systems (BSY) | United States | $13.818B | 54.63 |
| Rubrik (RBRK) | United States | $12.667B | 0.00 |
| Paycom Software (PAYC) | United States | $12.057B | 25.53 |
| Dayforce (DAY) | United States | $11.693B | 71.30 |
| Monday (MNDY) | Israel | $11.356B | 273.51 |
| Paylocity Holding (PCTY) | United States | $11.183B | 47.09 |
| Nice (NICE) | Israel | $11.067B | 21.81 |
| Elastic (ESTC) | United States | $10.738B | 0.00 |
| Unity Software (U) | United States | $9.737B | 0.00 |
| GitLab (GTLB) | United States | $9.696B | 0.00 |
| BILL Holdings (BILL) | United States | $9.208B | 181.57 |
| AppFolio (APPF) | United States | $9.172B | 85.29 |
| Vertex (VERX) | United States | $8.400B | 145.57 |
| Informatica (INFA) | United States | $8.239B | 67.45 |
| Trump Media & Technology Group (DJT) | United States | $8.033B | 0.00 |
| Smartsheet (SMAR) | United States | $7.844B | 560.30 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.055B | 285.60 |
| HashiCorp (HCP) | United States | $6.988B | 0.00 |
| OneStream (OS) | United States | $6.902B | 0.00 |
| Waystar Holding (WAY) | United States | $6.569B | 0.00 |
| Rumble (RUM) | United States | $6.337B | 0.00 |
| Workiva (WK) | United States | $6.268B | 0.00 |
| Intapp (INTA) | United States | $5.262B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.219B | 30.58 |
| Asana (ASAN) | United States | $5.199B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.892B | 0.00 |
| Freshworks (FRSH) | United States | $4.864B | 0.00 |
| Box (BOX) | United States | $4.622B | 110.90 |
| NCino (NCNO) | United States | $4.104B | 253.14 |
| Alkami Technology (ALKT) | United States | $4.010B | 0.00 |
| BlackLine (BL) | United States | $3.905B | 43.40 |
| Kingdee Software Group (KGDEY) | China | $3.905B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.803B | 28.72 |
| Alight (ALIT) | United States | $3.758B | 14.72 |
| Paycor HCM (PYCR) | United States | $3.473B | 80.54 |
| DoubleVerify Holdings (DV) | United States | $3.358B | 53.65 |
| DigitalOcean Holdings (DOCN) | United States | $3.316B | 30.71 |
| Grindr (GRND) | United States | $3.209B | 95.63 |
| Five9 (FIVN) | United States | $3.187B | 0.00 |
| JFrog (FROG) | United States | $3.131B | 0.00 |
| Compass (COMP) | United States | $3.062B | 0.00 |
| Appian (APPN) | United States | $2.957B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $2.588B | 0.00 |
| NCR Atleos (NATL) | United States | $2.565B | 16.30 |
| StoneCo (STNE) | Cayman Islands | $2.552B | 6.35 |
| Rapid7 (RPD) | United States | $2.548B | 35.37 |
| Flywire (FLYW) | United States | $2.517B | 134.87 |
| Quantum Computing (QUBT) | United States | $2.481B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.473B | 27.52 |
| SolarWinds (SWI) | United States | $2.465B | 23.31 |
| Ziff Davis (ZD) | United States | $2.414B | 9.91 |
| Calix (CALX) | United States | $2.363B | 254.50 |
| Magnite (MGNI) | United States | $2.340B | 97.82 |
| D-Wave Quantum (QBTS) | United States | $2.218B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.162B | 525.50 |
| EverCommerce (EVCM) | United States | $2.108B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.809B | 154.12 |
| WEBTOON Entertainment (WBTN) | United States | $1.735B | 0.00 |
| PagerDuty (PD) | United States | $1.652B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.637B | 7.38 |
| Zuora (ZUO) | United States | $1.526B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.456B | 0.00 |
| Fastly (FSLY) | United States | $1.421B | 0.00 |
| Docebo (DCBO) | Canada | $1.410B | 59.05 |
| Enfusion (ENFN) | United States | $1.374B | 213.80 |
| Planet Labs PBC (PL) | United States | $1.341B | 0.00 |
| Evolent Health (EVH) | United States | $1.322B | 27.00 |
| Olo (OLO) | United States | $1.278B | 0.00 |
| Udemy (UDMY) | United States | $1.186B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.181B | 0.00 |
| Blend Labs (BLND) | United States | $1.126B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.082B | 98.00 |
| Hello Group (MOMO) | China | $1.078B | 7.67 |
| Penguin Solutions (PENG) | Cayman Islands | $1.066B | 33.30 |
| Radware (RDWR) | Israel | $0.968B | 256.00 |
| Getty Images Holdings (GETY) | United States | $0.941B | 20.82 |
| E2open Parent Holdings (ETWO) | United States | $0.935B | 15.17 |
| Nextdoor Holdings (KIND) | United States | $0.925B | 0.00 |
| Tuya (TUYA) | China | $0.913B | 0.00 |
| Bumble (BMBL) | United States | $0.874B | 14.18 |
| Riskified (RSKD) | United States | $0.861B | 0.00 |
| CI&T (CINT) | Brazil | $0.824B | 30.65 |
| Couchbase (BASE) | United States | $0.816B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.806B | 68.63 |
| PubMatic (PUBM) | United States | $0.737B | 49.77 |
| ONESPAN INC (OSPN) | United States | $0.720B | 17.89 |
| Porch (PRCH) | United States | $0.692B | 0.00 |
| Yalla Group (YALA) | $0.666B | 5.75 | |
| Cognyte Software (CGNT) | Israel | $0.634B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.623B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.469B | 5.19 |
| Innovid (CTV) | Israel | $0.462B | 0.00 |
| Materialise (MTLS) | Belgium | $0.435B | 27.30 |
| Arteris (AIP) | United States | $0.426B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.415B | 73.29 |
| 8x8 Inc (EGHT) | United States | $0.363B | 0.00 |
| Jiayin Group (JFIN) | China | $0.352B | 2.18 |
| Kaltura (KLTR) | United States | $0.344B | 0.00 |
| ZSpace (ZSPC) | United States | $0.314B | 0.00 |
| CS Disco (LAW) | United States | $0.310B | 0.00 |
| Domo (DOMO) | United States | $0.290B | 0.00 |
| Backblaze (BLZE) | United States | $0.285B | 0.00 |
| ON24 (ONTF) | United States | $0.276B | 0.00 |
| Rimini Street (RMNI) | United States | $0.256B | 6.56 |
| Sangoma Technologies (SANG) | Canada | $0.235B | 0.00 |
| Audioeye (AEYE) | United States | $0.212B | 102.24 |
| Digital Turbine (APPS) | United States | $0.208B | 25.12 |
| Perfect (PERF) | Taiwan | $0.205B | 21.91 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.192B | 0.00 |
| EGain (EGAN) | United States | $0.177B | 32.58 |
| Chegg (CHGG) | United States | $0.171B | 16.40 |
| Inseego (INSG) | United States | $0.161B | 0.00 |
| YXT.COM - (YXT) | China | $0.150B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.141B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.139B | 0.00 |
| Veea (VEEA) | United States | $0.132B | 0.00 |
| Upland Software (UPLD) | United States | $0.123B | 11.79 |
| Phunware (PHUN) | United States | $0.109B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.097B | 0.00 |
| Rekor Systems (REKR) | United States | $0.096B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.059B | 0.00 |
| Nvni Group (NVNI) | United States | $0.050B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.043B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 9.02 |
| OneMedNet (ONMD) | United States | $0.039B | 0.00 |
| Aurora Mobile (JG) | China | $0.037B | 0.00 |
| SurgePays (SURG) | United States | $0.037B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.034B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.033B | 0.00 |
| KOREs (KORE) | United States | $0.032B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.028B | 18.13 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.025B | 0.00 |
| CISO Global (CISO) | United States | $0.025B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.023B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.016B | 0.00 |
| Lifeward (LFWD) | United States | $0.015B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Iveda Solutions (IVDA) | United States | $0.010B | 0.00 |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Versus Systems (VS) | Canada | $0.007B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 31.85 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |