NPK - 35 Year Stock Price History | NPKI
Historical daily share price chart and data for NPK since 1990 adjusted for splits and dividends. The latest closing stock price for NPK as of May 16, 2025 is 8.18.
- The all-time high NPK stock closing price was 24.06 on April 30, 1998.
- The NPK 52-week high stock price is 8.66, which is 5.9% above the current share price.
- The NPK 52-week low stock price is 4.76, which is 41.8% below the current share price.
- The average NPK stock price for the last 52 weeks is 7.23.
| NPK Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.5683 | 7.6400 | 8.5900 | 4.9500 | 8.1800 | 6.65% |
| 2024 | 7.3277 | 6.5400 | 8.5500 | 5.9500 | 7.6700 | 15.51% |
| 2023 | 5.3129 | 4.0700 | 7.4300 | 3.4600 | 6.6400 | 60.00% |
| 2022 | 3.5335 | 3.1500 | 4.7400 | 2.4000 | 4.1500 | 41.16% |
| 2021 | 3.1275 | 1.9700 | 4.0000 | 1.9700 | 2.9400 | 53.13% |
| 2020 | 2.1444 | 6.2100 | 6.3500 | 0.6700 | 1.9200 | -69.38% |
| 2019 | 7.4556 | 7.2000 | 9.6500 | 5.6000 | 6.2700 | -8.73% |
| 2018 | 9.3297 | 8.7000 | 11.3000 | 6.4200 | 6.8700 | -20.12% |
| 2017 | 8.1398 | 7.7000 | 10.1500 | 6.6500 | 8.6000 | 14.67% |
| 2016 | 5.7711 | 5.3400 | 8.0500 | 3.4300 | 7.5000 | 42.05% |
| 2015 | 7.7321 | 9.4900 | 10.6100 | 4.8300 | 5.2800 | -44.65% |
| 2014 | 11.5136 | 12.0400 | 13.4000 | 8.4100 | 9.5400 | -22.38% |
| 2013 | 10.8589 | 8.2200 | 13.5000 | 7.8000 | 12.2900 | 56.56% |
| 2012 | 7.2422 | 9.8100 | 10.2700 | 5.3000 | 7.8500 | -17.37% |
| 2011 | 7.9209 | 6.4100 | 9.8300 | 5.4900 | 9.5000 | 54.22% |
| 2010 | 6.5481 | 4.4700 | 9.4200 | 3.6100 | 6.1600 | 45.63% |
| 2009 | 3.1044 | 3.9300 | 4.5100 | 2.2800 | 4.2300 | 14.32% |
| 2008 | 5.8680 | 5.4000 | 8.8300 | 2.9800 | 3.7000 | -32.11% |
| 2007 | 6.4975 | 6.8500 | 8.2600 | 5.0400 | 5.4500 | -24.41% |
| 2006 | 6.5925 | 7.9500 | 9.4400 | 4.9500 | 7.2100 | -5.50% |
| 2005 | 6.9887 | 5.1000 | 8.8900 | 4.8500 | 7.6300 | 48.16% |
| 2004 | 5.5344 | 4.6500 | 6.7800 | 4.2900 | 5.1500 | 7.52% |
| 2003 | 4.6431 | 4.4500 | 6.1500 | 3.4600 | 4.7900 | 10.11% |
| 2002 | 5.8740 | 7.7000 | 9.1100 | 2.9000 | 4.3500 | -44.94% |
| 2001 | 8.5811 | 9.0625 | 13.3500 | 5.7500 | 7.9000 | -17.39% |
| 2000 | 8.1865 | 5.5000 | 10.3750 | 5.1250 | 9.5625 | 56.12% |
| 1999 | 7.5427 | 6.3750 | 10.8750 | 4.9375 | 6.1250 | -10.09% |
| 1998 | 12.9514 | 16.7500 | 24.0625 | 5.5000 | 6.8125 | -61.07% |
| 1997 | 15.2044 | 9.6250 | 22.0000 | 9.6250 | 17.5000 | 87.92% |
| 1996 | 7.9949 | 5.5625 | 9.5000 | 4.9375 | 9.3125 | 67.42% |
| 1995 | 4.7536 | 5.8333 | 6.1310 | 3.6310 | 5.5625 | -2.66% |
| 1994 | 3.9430 | 1.9643 | 5.9524 | 1.9643 | 5.7143 | 166.66% |
| 1993 | 2.1943 | 2.6786 | 2.6786 | 1.7857 | 2.1429 | -20.00% |
| 1992 | 2.1169 | 1.6071 | 2.6786 | 1.6071 | 2.6786 | 45.17% |
| 1991 | 1.9904 | 1.1310 | 2.6488 | 0.7738 | 1.8452 | 63.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.691B | $0.217B |
| NPK International Inc. is a temporary worksite access solutions company which manufactures, sells and rents recyclable composite matting products, along with a full suite of services, including planning, logistics and site restoration. NPK International Inc., formerly known as NEWPARK RESOURC, is based in THE WOODLANDS, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1610.024B | 24.97 |
| Palantir Technologies (PLTR) | United States | $303.771B | 1079.33 |
| Spotify Technology (SPOT) | Luxembourg | $134.349B | 108.84 |
| ADP (ADP) | United States | $129.640B | 32.49 |
| Arista Networks (ANET) | United States | $121.096B | 42.71 |
| Sea (SE) | Singapore | $95.147B | 113.74 |
| Workday (WDAY) | United States | $72.631B | 125.83 |
| Autodesk (ADSK) | United States | $63.773B | 50.61 |
| Snowflake (SNOW) | United States | $60.435B | 0.00 |
| Atlassian (TEAM) | United States | $57.959B | 0.00 |
| Adyen (ADYEY) | Netherlands | $57.760B | 0.00 |
| Paychex (PAYX) | United States | $56.183B | 31.77 |
| Cloudflare (NET) | United States | $54.242B | 0.00 |
| Datadog (DDOG) | United States | $40.638B | 240.14 |
| CoreWeave (CRWV) | United States | $37.267B | 0.00 |
| Block (XYZ) | United States | $35.719B | 30.35 |
| HubSpot (HUBS) | United States | $34.781B | 0.00 |
| Samsara (IOT) | United States | $26.997B | 0.00 |
| Topicus (TOITF) | Canada | $26.869B | 98.37 |
| Zoom Communications (ZM) | United States | $25.829B | 28.78 |
| Toast (TOST) | United States | $22.271B | 186.33 |
| Pinterest (PINS) | United States | $22.090B | 72.38 |
| Reddit (RDDT) | United States | $20.893B | 191.92 |
| Grab Holdings (GRAB) | Singapore | $20.497B | 254.50 |
| Docusign (DOCU) | United States | $18.715B | 74.53 |
| Guidewire Software (GWRE) | United States | $18.205B | 556.49 |
| Twilio (TWLO) | United States | $17.757B | 104.81 |
| Affirm Holdings (AFRM) | United States | $16.959B | 0.00 |
| F5 (FFIV) | United States | $16.364B | 25.04 |
| Rubrik (RBRK) | United States | $16.190B | 0.00 |
| MongoDB (MDB) | United States | $15.530B | 0.00 |
| Paycom Software (PAYC) | United States | $15.062B | 37.09 |
| Monday (MNDY) | Israel | $14.883B | 195.42 |
| Snap (SNAP) | United States | $14.623B | 0.00 |
| Bentley Systems (BSY) | United States | $14.000B | 51.03 |
| Paylocity Holding (PCTY) | United States | $11.103B | 43.99 |
| Procore Technologies (PCOR) | United States | $10.603B | 0.00 |
| Klaviyo (KVYO) | United States | $10.457B | 3521.00 |
| SailPoint (SAIL) | United States | $10.369B | 0.00 |
| Nice (NICE) | Israel | $10.337B | 18.32 |
| ServiceTitan (TTAN) | United States | $9.984B | 0.00 |
| Elastic (ESTC) | United States | $9.639B | 0.00 |
| Dayforce (DAY) | United States | $9.601B | 54.10 |
| Unity Software (U) | United States | $9.482B | 0.00 |
| GitLab (GTLB) | United States | $8.444B | 0.00 |
| AppFolio (APPF) | United States | $7.887B | 70.39 |
| Confluent (CFLT) | United States | $7.672B | 0.00 |
| Match Group (MTCH) | United States | $7.325B | 14.06 |
| UiPath (PATH) | United States | $7.125B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.104B | 37.24 |
| Waystar Holding (WAY) | United States | $6.807B | 81.96 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.751B | 140.18 |
| OneStream (OS) | United States | $6.748B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.299B | 0.00 |
| Vertex (VERX) | United States | $6.035B | 105.99 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.011B | 65.14 |
| Informatica (INFA) | United States | $5.961B | 44.77 |
| Q2 Holdings (QTWO) | United States | $5.670B | 293.58 |
| Trump Media & Technology Group (DJT) | United States | $5.657B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.456B | 0.00 |
| JFrog (FROG) | United States | $4.939B | 0.00 |
| BILL Holdings (BILL) | United States | $4.766B | 154.20 |
| Intapp (INTA) | United States | $4.718B | 0.00 |
| Box (BOX) | United States | $4.642B | 134.50 |
| Grindr (GRND) | United States | $4.603B | 78.33 |
| Freshworks (FRSH) | United States | $4.570B | 0.00 |
| Rumble (RUM) | United States | $4.547B | 0.00 |
| Asana (ASAN) | United States | $4.247B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $4.169B | 49.74 |
| Tenable Holdings (TENB) | United States | $4.019B | 0.00 |
| Workiva (WK) | United States | $4.011B | 0.00 |
| AvePoint (AVPT) | United States | $3.911B | 0.00 |
| Braze (BRZE) | United States | $3.860B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.821B | 9.68 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.786B | 20.81 |
| Kingsoft Cloud Holdings (KC) | China | $3.772B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $3.569B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| ODDITY Tech (ODD) | Israel | $3.517B | 37.28 |
| BlackLine (BL) | United States | $3.461B | 51.91 |
| Rigetti Computing (RGTI) | United States | $3.440B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.371B | 14.57 |
| Compass (COMP) | United States | $3.279B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.182B | 0.00 |
| Alight (ALIT) | United States | $3.128B | 12.26 |
| Calix (CALX) | United States | $2.945B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.914B | 0.00 |
| NCino (NCNO) | United States | $2.834B | 820.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.831B | 23.21 |
| Appian (APPN) | United States | $2.409B | 0.00 |
| BlackBerry (BB) | Canada | $2.349B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.314B | 50.86 |
| Magnite (MGNI) | United States | $2.193B | 47.09 |
| Five9 (FIVN) | United States | $2.139B | 62.33 |
| NCR Atleos (NATL) | United States | $2.033B | 9.30 |
| AvidXchange Holdings (AVDX) | United States | $2.009B | 973.00 |
| EverCommerce (EVCM) | United States | $1.891B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.840B | 18.09 |
| Quantum Computing (QUBT) | United States | $1.812B | 0.00 |
| Karooooo (KARO) | Singapore | $1.683B | 32.82 |
| Lightspeed Commerce (LSPD) | Canada | $1.658B | 108.40 |
| SEMrush Holdings (SEMR) | United States | $1.585B | 215.60 |
| PagerDuty (PD) | United States | $1.535B | 0.00 |
| Rapid7 (RPD) | United States | $1.524B | 30.03 |
| Olo (OLO) | United States | $1.521B | 229.00 |
| Tuya (TUYA) | China | $1.473B | 273.00 |
| Arlo Technologies (ARLO) | United States | $1.422B | 0.00 |
| Flywire (FLYW) | United States | $1.381B | 113.60 |
| Ziff Davis (ZD) | United States | $1.372B | 5.63 |
| Soho House & Co (SHCO) | United Kingdom | $1.315B | 0.00 |
| Porch (PRCH) | United States | $1.294B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.264B | 0.00 |
| Yalla Group (YALA) | $1.241B | 10.61 | |
| WEBTOON Entertainment (WBTN) | United States | $1.168B | 49.83 |
| Fastly (FSLY) | United States | $1.165B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.150B | 69.89 |
| Udemy (UDMY) | United States | $1.052B | 0.00 |
| Evolent Health (EVH) | United States | $1.037B | 88.30 |
| Radware (RDWR) | Israel | $1.016B | 58.05 |
| Couchbase (BASE) | United States | $1.013B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $1.007B | 16.88 |
| E2open Parent Holdings (ETWO) | United States | $0.956B | 13.90 |
| Blend Labs (BLND) | United States | $0.950B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.916B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.870B | 63.90 |
| CI&T (CINT) | Brazil | $0.822B | 30.50 |
| Weave Communications (WEAV) | United States | $0.810B | 0.00 |
| Riskified (RSKD) | United States | $0.796B | 0.00 |
| Docebo (DCBO) | Canada | $0.792B | 30.70 |
| Getty Images Holdings (GETY) | United States | $0.744B | 0.00 |
| Hello Group (MOMO) | China | $0.743B | 7.91 |
| Cognyte Software (CGNT) | Israel | $0.713B | 0.00 |
| Jiayin Group (JFIN) | China | $0.650B | 4.41 |
| Thryv Holdings (THRY) | United States | $0.622B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.621B | 14.90 |
| Bumble (BMBL) | United States | $0.596B | 10.12 |
| Opendoor Technologies (OPEN) | United States | $0.567B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.555B | 0.00 |
| PubMatic (PUBM) | United States | $0.554B | 142.75 |
| Definitive Healthcare (DH) | United States | $0.488B | 27.33 |
| Digital Turbine (APPS) | United States | $0.485B | 77.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.453B | 4.93 |
| ReposiTrak (TRAK) | United States | $0.409B | 65.91 |
| Vivid Seats (SEAT) | United States | $0.404B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.403B | 0.00 |
| Domo (DOMO) | United States | $0.358B | 0.00 |
| Kaltura (KLTR) | United States | $0.335B | 0.00 |
| Arteris (AIP) | United States | $0.315B | 0.00 |
| Rimini Street (RMNI) | United States | $0.307B | 8.35 |
| Backblaze (BLZE) | United States | $0.297B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.276B | 0.00 |
| CS Disco (LAW) | United States | $0.252B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.238B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.236B | 0.00 |
| ON24 (ONTF) | United States | $0.231B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.220B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.191B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.177B | 0.00 |
| Audioeye (AEYE) | United States | $0.169B | 54.36 |
| Perfect (PERF) | Taiwan | $0.151B | 19.78 |
| ZSpace (ZSPC) | United States | $0.143B | 0.00 |
| FatPipe (FATN) | United States | $0.141B | 0.00 |
| EGain (EGAN) | United States | $0.139B | 56.44 |
| Marwynn Holdings (MWYN) | United States | $0.136B | 0.00 |
| Rekor Systems (REKR) | United States | $0.128B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.123B | 0.00 |
| Inseego (INSG) | United States | $0.116B | 0.00 |
| Chegg (CHGG) | United States | $0.096B | 0.00 |
| Veea (VEEA) | United States | $0.089B | 0.00 |
| GAN (GAN) | United States | $0.086B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.080B | 49.71 |
| Upland Software (UPLD) | United States | $0.075B | 3.54 |
| RedCloud Holdings (RCT) | $0.064B | 0.00 | |
| Phunware (PHUN) | United States | $0.063B | 0.00 |
| YXT.COM - (YXT) | China | $0.060B | 0.00 |
| Datavault AI (DVLT) | United States | $0.060B | 0.00 |
| SurgePays (SURG) | United States | $0.058B | 0.00 |
| Baiya Group (BIYA) | $0.057B | 0.00 | |
| Aurora Mobile (JG) | China | $0.053B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.051B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.050B | 0.00 | |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.047B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.040B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.036B | 0.00 |
| KOREs (KORE) | United States | $0.036B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.65 |
| MultiSensor AI Holdings (MSAI) | United States | $0.029B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.029B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.022B | 0.00 |
| CISO Global (CISO) | United States | $0.021B | 0.00 |
| ARB IOT Group (ARBB) | $0.016B | 0.00 | |
| LeddarTech Holdings (LDTC) | Canada | $0.015B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.014B | 0.00 |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| OneMedNet (ONMD) | United States | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.53 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |