NPK - 34 Year Stock Price History | NPKI

Historical daily share price chart and data for NPK since 1991 adjusted for splits and dividends. The latest closing stock price for NPK as of January 23, 2025 is 7.62.
  • The all-time high NPK stock closing price was 24.06 on April 30, 1998.
  • The NPK 52-week high stock price is 8.65, which is 13.5% above the current share price.
  • The NPK 52-week low stock price is 5.61, which is 26.4% below the current share price.
  • The average NPK stock price for the last 52 weeks is 7.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NPK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.5421 7.6400 7.7400 7.2400 7.6200 -0.65%
2024 7.3277 6.5400 8.5500 5.9500 7.6700 15.51%
2023 5.3129 4.0700 7.4300 3.4600 6.6400 60.00%
2022 3.5335 3.1500 4.7400 2.4000 4.1500 41.16%
2021 3.1275 1.9700 4.0000 1.9700 2.9400 53.13%
2020 2.1444 6.2100 6.3500 0.6700 1.9200 -69.38%
2019 7.4556 7.2000 9.6500 5.6000 6.2700 -8.73%
2018 9.3297 8.7000 11.3000 6.4200 6.8700 -20.12%
2017 8.1397 7.7000 10.1500 6.6500 8.6000 14.67%
2016 5.7711 5.3400 8.0500 3.4300 7.5000 42.05%
2015 7.7321 9.4900 10.6100 4.8300 5.2800 -44.65%
2014 11.5136 12.0400 13.4000 8.4100 9.5400 -22.38%
2013 10.8589 8.2200 13.5000 7.8000 12.2900 56.56%
2012 7.2422 9.8100 10.2700 5.3000 7.8500 -17.37%
2011 7.9209 6.4100 9.8300 5.4900 9.5000 54.22%
2010 6.5481 4.4700 9.4200 3.6100 6.1600 45.63%
2009 3.1044 3.9300 4.5100 2.2800 4.2300 14.32%
2008 5.8680 5.4000 8.8300 2.9800 3.7000 -32.11%
2007 6.4975 6.8500 8.2600 5.0400 5.4500 -24.41%
2006 6.5925 7.9500 9.4400 4.9500 7.2100 -5.50%
2005 6.9887 5.1000 8.8900 4.8500 7.6300 48.16%
2004 5.5344 4.6500 6.7800 4.2900 5.1500 7.52%
2003 4.6431 4.4500 6.1500 3.4600 4.7900 10.11%
2002 5.8740 7.7000 9.1100 2.9000 4.3500 -44.94%
2001 8.5812 9.0600 13.3500 5.7500 7.9000 -17.36%
2000 8.1867 5.5000 10.3800 5.1200 9.5600 56.21%
1999 7.5429 6.3800 10.8800 4.9400 6.1200 -10.13%
1998 12.9515 16.7500 24.0600 5.5000 6.8100 -61.09%
1997 15.2047 9.6250 22.0000 9.6250 17.5000 87.92%
1996 7.9949 5.5625 9.5000 4.9375 9.3125 67.42%
1995 4.9678 6.1250 6.4375 3.8125 5.5625 -7.29%
1994 4.1325 2.0625 6.2500 2.0625 6.0000 166.67%
1993 2.3091 2.8125 2.8125 1.8750 2.2500 -20.00%
1992 2.2079 1.6875 2.8125 1.6875 2.8125 45.16%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.652B $0.750B
Newpark Resources Inc. is a site access solutions company which manufactures, sells and rents industry- sustainable composite matting products, along with a full suite of services, including planning, logistics, and remediation. Newpark Resources Inc., formerly known as NPK INTERNATL, is based in THE WOODLANDS, Texas.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $58.788B 12.21
Baker Hughes (BKR) United States $45.330B 21.01
Halliburton (HAL) United States $25.020B 9.53
TechnipFMC (FTI) United Kingdom $13.562B 22.29
Kinetik Holdings (KNTK) United States $10.271B 24.06
Subsea 7 SA (SUBCY) Luxembourg $5.237B 32.09
Archrock (AROC) United States $5.211B 29.75
Weatherford (WFRD) United States $5.158B 9.97
Liberty Energy (LBRT) United States $3.623B 10.66
Oceaneering (OII) United States $2.664B 27.17
RPC (RES) United States $1.440B 11.96
Helix Energy Solutions (HLX) United States $1.322B 20.21
ProPetro Holding (PUMP) United States $1.111B 98.09
Core Laboratories (CLB) United States $0.925B 24.32
Tetra Technologies (TTI) United States $0.606B 25.56
Ranger Energy Services (RNGR) United States $0.394B 26.86
Flotek Industries (FTK) United States $0.272B 35.12
Mammoth Energy Services (TUSK) United States $0.158B 0.00
Drilling Tools (DTI) United States $0.122B 6.88
KLX Energy Services Holdings (KLXE) United States $0.119B 0.00
Smart Sand (SND) United States $0.113B 0.00
NCS Multistage Holdings (NCSM) United States $0.075B 27.25
Western Energy Services (WEEEF) Canada $0.064B 0.00
Nine Energy Service (NINE) United States $0.063B 0.00
Dawson Geophysical (DWSN) United States $0.044B 0.00