NPK - 33 Year Stock Price History | NPKI
Historical daily share price chart and data for NPK since 1991 adjusted for splits and dividends. The latest closing stock price for NPK as of December 20, 2024 is 7.33.
- The all-time high NPK stock closing price was 24.06 on April 30, 1998.
- The NPK 52-week high stock price is 8.65, which is 18% above the current share price.
- The NPK 52-week low stock price is 5.61, which is 23.5% below the current share price.
- The average NPK stock price for the last 52 weeks is 7.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NPK Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
7.3256 |
6.5400 |
8.5500 |
5.9500 |
7.3300 |
10.39% |
| 2023 |
5.3129 |
4.0700 |
7.4300 |
3.4600 |
6.6400 |
60.00% |
| 2022 |
3.5335 |
3.1500 |
4.7400 |
2.4000 |
4.1500 |
41.16% |
| 2021 |
3.1275 |
1.9700 |
4.0000 |
1.9700 |
2.9400 |
53.13% |
| 2020 |
2.1444 |
6.2100 |
6.3500 |
0.6700 |
1.9200 |
-69.38% |
| 2019 |
7.4556 |
7.2000 |
9.6500 |
5.6000 |
6.2700 |
-8.73% |
| 2018 |
9.3297 |
8.7000 |
11.3000 |
6.4200 |
6.8700 |
-20.12% |
| 2017 |
8.1397 |
7.7000 |
10.1500 |
6.6500 |
8.6000 |
14.67% |
| 2016 |
5.7711 |
5.3400 |
8.0500 |
3.4300 |
7.5000 |
42.05% |
| 2015 |
7.7321 |
9.4900 |
10.6100 |
4.8300 |
5.2800 |
-44.65% |
| 2014 |
11.5136 |
12.0400 |
13.4000 |
8.4100 |
9.5400 |
-22.38% |
| 2013 |
10.8589 |
8.2200 |
13.5000 |
7.8000 |
12.2900 |
56.56% |
| 2012 |
7.2422 |
9.8100 |
10.2700 |
5.3000 |
7.8500 |
-17.37% |
| 2011 |
7.9209 |
6.4100 |
9.8300 |
5.4900 |
9.5000 |
54.22% |
| 2010 |
6.5481 |
4.4700 |
9.4200 |
3.6100 |
6.1600 |
45.63% |
| 2009 |
3.1044 |
3.9300 |
4.5100 |
2.2800 |
4.2300 |
14.32% |
| 2008 |
5.8680 |
5.4000 |
8.8300 |
2.9800 |
3.7000 |
-32.11% |
| 2007 |
6.4975 |
6.8500 |
8.2600 |
5.0400 |
5.4500 |
-24.41% |
| 2006 |
6.5925 |
7.9500 |
9.4400 |
4.9500 |
7.2100 |
-5.50% |
| 2005 |
6.9887 |
5.1000 |
8.8900 |
4.8500 |
7.6300 |
48.16% |
| 2004 |
5.5344 |
4.6500 |
6.7800 |
4.2900 |
5.1500 |
7.52% |
| 2003 |
4.6431 |
4.4500 |
6.1500 |
3.4600 |
4.7900 |
10.11% |
| 2002 |
5.8740 |
7.7000 |
9.1100 |
2.9000 |
4.3500 |
-44.94% |
| 2001 |
8.5812 |
9.0600 |
13.3500 |
5.7500 |
7.9000 |
-17.36% |
| 2000 |
8.1867 |
5.5000 |
10.3800 |
5.1200 |
9.5600 |
56.21% |
| 1999 |
7.5429 |
6.3800 |
10.8800 |
4.9400 |
6.1200 |
-10.13% |
| 1998 |
12.9515 |
16.7500 |
24.0600 |
5.5000 |
6.8100 |
-61.09% |
| 1997 |
15.2047 |
9.6250 |
22.0000 |
9.6250 |
17.5000 |
87.92% |
| 1996 |
7.9949 |
5.5625 |
9.5000 |
4.9375 |
9.3125 |
67.42% |
| 1995 |
4.9678 |
6.1250 |
6.4375 |
3.8125 |
5.5625 |
-7.29% |
| 1994 |
4.1325 |
2.0625 |
6.2500 |
2.0625 |
6.0000 |
166.67% |
| 1993 |
2.3091 |
2.8125 |
2.8125 |
1.8750 |
2.2500 |
-20.00% |
| 1992 |
2.2079 |
1.6875 |
2.8125 |
1.6875 |
2.8125 |
45.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
OIL-FIELD SVCS |
$0.626B |
$0.750B |
|
Newpark Resources, Inc. is a worldwide provider of value-added drilling fluids systems, and composite matting systems used in oilfield and other commercial markets.
|
