Match Group - 32 Year Stock Price History | MTCH
Historical daily share price chart and data for Match Group since 1993 adjusted for splits and dividends. The latest closing stock price for Match Group as of May 23, 2025 is 29.21.
- The all-time high Match Group stock closing price was 173.46 on October 21, 2021.
- The Match Group 52-week high stock price is 38.84, which is 33% above the current share price.
- The Match Group 52-week low stock price is 26.39, which is 9.7% below the current share price.
- The average Match Group stock price for the last 52 weeks is 33.00.
| Match Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.2524 | 32.2247 | 36.2498 | 27.0300 | 29.2100 | -9.63% |
| 2024 | 33.8342 | 35.9798 | 38.5787 | 28.9933 | 32.3235 | -10.38% |
| 2023 | 39.0999 | 40.5748 | 53.4805 | 28.1138 | 36.0687 | -12.03% |
| 2022 | 73.7890 | 132.6440 | 132.6440 | 38.7170 | 40.9997 | -68.63% |
| 2021 | 146.7193 | 148.1480 | 173.4560 | 121.3590 | 130.6870 | -12.53% |
| 2020 | 97.9034 | 83.1952 | 154.2750 | 46.7905 | 149.4040 | 84.13% |
| 2019 | 66.6378 | 41.8792 | 90.6856 | 40.6341 | 81.1398 | 91.98% |
| 2018 | 40.9599 | 30.4539 | 56.4779 | 29.5322 | 42.2646 | 43.53% |
| 2017 | 19.6852 | 16.2991 | 30.0118 | 14.7661 | 29.4475 | 83.10% |
| 2016 | 13.7315 | 12.5653 | 18.2460 | 8.5775 | 16.0828 | 26.20% |
| 2015 | 18.2933 | 16.1944 | 22.7179 | 12.2737 | 12.7440 | -21.94% |
| 2014 | 18.1103 | 18.2436 | 21.4476 | 15.7056 | 16.3261 | -11.45% |
| 2013 | 13.4089 | 12.6225 | 18.4665 | 10.5895 | 18.4370 | 45.32% |
| 2012 | 12.8160 | 11.4193 | 14.7711 | 11.1105 | 12.6870 | 10.89% |
| 2011 | 9.7061 | 8.0677 | 11.7202 | 7.5655 | 11.4409 | 48.43% |
| 2010 | 6.5578 | 5.5083 | 8.1966 | 5.3928 | 7.7078 | 40.14% |
| 2009 | 4.6295 | 4.3212 | 5.6050 | 3.6149 | 5.5002 | 30.20% |
| 2008 | 4.7184 | 6.1587 | 6.1587 | 3.7492 | 4.2245 | -33.04% |
| 2007 | 7.7237 | 8.7998 | 9.5474 | 6.1212 | 6.3087 | -27.56% |
| 2006 | 6.8460 | 6.7141 | 9.0108 | 5.5353 | 8.7084 | 31.26% |
| 2005 | 6.1985 | 6.8066 | 7.0331 | 5.4916 | 6.6345 | -7.75% |
| 2004 | 7.2613 | 8.6605 | 9.0824 | 4.9942 | 7.1919 | -18.60% |
| 2003 | 8.4041 | 6.3300 | 11.1290 | 5.4655 | 8.8350 | 48.04% |
| 2002 | 6.7135 | 7.2440 | 8.6840 | 4.2235 | 5.9681 | -16.07% |
| 2001 | 6.0391 | 4.6870 | 7.3013 | 4.3094 | 7.1112 | 40.50% |
| 2000 | 5.6528 | 7.0793 | 7.3804 | 4.3778 | 5.0613 | -29.64% |
| 1999 | 5.3394 | 4.2313 | 7.2828 | 4.1011 | 7.1932 | 66.79% |
| 1998 | 3.3072 | 3.3281 | 4.5243 | 1.9773 | 4.3127 | 28.64% |
| 1997 | 2.0931 | 1.4647 | 3.3525 | 1.3100 | 3.3525 | 116.85% |
| 1996 | 1.7965 | 2.1889 | 2.2133 | 1.3670 | 1.5460 | -31.66% |
| 1995 | 1.3142 | 0.6672 | 2.5632 | 0.5858 | 2.2621 | 223.25% |
| 1994 | 0.6940 | 0.6347 | 0.8788 | 0.5370 | 0.6998 | 7.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $7.375B | $3.479B |
| Match Group, Inc., the world's foremost provider of dating products, operates a portfolio of more than 45 brands. Its biggest and best known brands are Tinder, Match.com, PlentyOfFish, Meetic and OkCupid. All these brands have unique features and also the capability to both search profiles and receive algorithmic matches. The company offers dating products in multiple languages across countries. Tinder, the world's highest downloaded and top earning dating app, reflects the key catalyst for the company's year-over-year revenue growth. Based in France, Meetic is a leading European online dating brand. One of the largest brand, OurTime is a community of singles above the age 50 of any dating product. Hinge was acquired by Match. It is a mobile-only experience that focuses on users with a greater level of aim to enter into a relationship. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1600.545B | 24.83 |
| Palantir Technologies (PLTR) | United States | $286.814B | 1019.08 |
| ADP (ADP) | United States | $130.565B | 32.72 |
| Spotify Technology (SPOT) | Luxembourg | $130.347B | 105.60 |
| Arista Networks (ANET) | United States | $116.248B | 41.00 |
| Sea (SE) | Singapore | $94.664B | 113.16 |
| Workday (WDAY) | United States | $72.371B | 105.05 |
| Snowflake (SNOW) | United States | $67.070B | 0.00 |
| Autodesk (ADSK) | United States | $63.114B | 48.76 |
| Adyen (ADYEY) | Netherlands | $56.973B | 0.00 |
| Paychex (PAYX) | United States | $56.255B | 31.81 |
| Atlassian (TEAM) | United States | $54.698B | 0.00 |
| Cloudflare (NET) | United States | $54.594B | 0.00 |
| CoreWeave (CRWV) | United States | $48.075B | 0.00 |
| Datadog (DDOG) | United States | $39.947B | 236.06 |
| Block (XYZ) | United States | $35.886B | 30.71 |
| HubSpot (HUBS) | United States | $33.109B | 0.00 |
| Topicus (TOITF) | Canada | $26.382B | 96.59 |
| Samsara (IOT) | United States | $26.268B | 0.00 |
| Zoom Communications (ZM) | United States | $25.051B | 26.73 |
| Pinterest (PINS) | United States | $21.534B | 70.56 |
| Toast (TOST) | United States | $21.255B | 177.83 |
| Grab Holdings (GRAB) | Singapore | $19.974B | 248.00 |
| Reddit (RDDT) | United States | $18.142B | 166.64 |
| Twilio (TWLO) | United States | $17.687B | 104.40 |
| Docusign (DOCU) | United States | $17.523B | 69.78 |
| Guidewire Software (GWRE) | United States | $17.447B | 533.33 |
| Rubrik (RBRK) | United States | $17.291B | 0.00 |
| F5 (FFIV) | United States | $16.338B | 25.00 |
| Affirm Holdings (AFRM) | United States | $15.798B | 0.00 |
| MongoDB (MDB) | United States | $15.310B | 0.00 |
| Paycom Software (PAYC) | United States | $15.128B | 37.25 |
| Monday (MNDY) | Israel | $14.709B | 193.13 |
| Snap (SNAP) | United States | $14.088B | 0.00 |
| Bentley Systems (BSY) | United States | $13.906B | 50.69 |
| ServiceTitan (TTAN) | United States | $11.091B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.875B | 43.09 |
| Nice (NICE) | Israel | $10.222B | 18.12 |
| Procore Technologies (PCOR) | United States | $10.094B | 0.00 |
| Klaviyo (KVYO) | United States | $10.008B | 3370.00 |
| Elastic (ESTC) | United States | $9.710B | 0.00 |
| SailPoint (SAIL) | United States | $9.595B | 0.00 |
| Dayforce (DAY) | United States | $9.329B | 52.57 |
| Unity Software (U) | United States | $9.087B | 0.00 |
| GitLab (GTLB) | United States | $7.834B | 0.00 |
| AppFolio (APPF) | United States | $7.505B | 66.98 |
| Confluent (CFLT) | United States | $7.451B | 0.00 |
| UiPath (PATH) | United States | $6.805B | 0.00 |
| OneStream (OS) | United States | $6.788B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.714B | 29.74 |
| Waystar Holding (WAY) | United States | $6.609B | 79.58 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.283B | 130.47 |
| Vertex (VERX) | United States | $6.177B | 108.47 |
| Informatica (INFA) | United States | $5.810B | 43.64 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.800B | 62.86 |
| D-Wave Quantum (QBTS) | United States | $5.547B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $5.461B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.439B | 281.61 |
| Trump Media & Technology Group (DJT) | United States | $5.423B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.338B | 0.00 |
| JFrog (FROG) | United States | $4.900B | 0.00 |
| Grindr (GRND) | United States | $4.646B | 79.07 |
| Intapp (INTA) | United States | $4.567B | 0.00 |
| BILL Holdings (BILL) | United States | $4.538B | 146.83 |
| Box (BOX) | United States | $4.495B | 130.25 |
| Freshworks (FRSH) | United States | $4.316B | 0.00 |
| Asana (ASAN) | United States | $4.125B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.024B | 0.00 |
| Rumble (RUM) | United States | $4.013B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $4.002B | 47.74 |
| Tenable Holdings (TENB) | United States | $3.912B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.867B | 9.80 |
| ODDITY Tech (ODD) | Israel | $3.829B | 40.59 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.788B | 20.84 |
| Workiva (WK) | United States | $3.763B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.687B | 0.00 |
| AvePoint (AVPT) | United States | $3.681B | 0.00 |
| Braze (BRZE) | United States | $3.647B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| CLEAR Secure (YOU) | United States | $3.481B | 15.05 |
| BlackLine (BL) | United States | $3.394B | 50.90 |
| ZoomInfo Technologies (GTM) | United States | $3.141B | 16.75 |
| NCino (NCNO) | United States | $3.072B | 888.67 |
| Compass (COMP) | United States | $3.055B | 0.00 |
| Calix (CALX) | United States | $3.033B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.009B | 0.00 |
| Alight (ALIT) | United States | $2.971B | 11.74 |
| Global Business Travel (GBTG) | United States | $2.914B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.652B | 21.74 |
| Appian (APPN) | United States | $2.327B | 0.00 |
| BlackBerry (BB) | Canada | $2.307B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.234B | 49.11 |
| Magnite (MGNI) | United States | $2.201B | 47.27 |
| Five9 (FIVN) | United States | $2.056B | 59.91 |
| AvidXchange Holdings (AVDX) | United States | $2.009B | 973.00 |
| NCR Atleos (NATL) | United States | $1.904B | 8.70 |
| EverCommerce (EVCM) | United States | $1.814B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.767B | 17.37 |
| Quantum Computing (QUBT) | United States | $1.701B | 0.00 |
| Karooooo (KARO) | Singapore | $1.636B | 31.90 |
| Lightspeed Commerce (LSPD) | Canada | $1.511B | 89.82 |
| Rapid7 (RPD) | United States | $1.478B | 29.13 |
| PagerDuty (PD) | United States | $1.461B | 0.00 |
| Olo (OLO) | United States | $1.461B | 220.00 |
| SEMrush Holdings (SEMR) | United States | $1.447B | 196.80 |
| Arlo Technologies (ARLO) | United States | $1.407B | 0.00 |
| Tuya (TUYA) | China | $1.354B | 62.75 |
| Flywire (FLYW) | United States | $1.341B | 110.30 |
| Ziff Davis (ZD) | United States | $1.300B | 5.34 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.264B | 0.00 |
| Yalla Group (YALA) | $1.225B | 10.06 | |
| Porch (PRCH) | United States | $1.184B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.153B | 49.22 |
| VTEX (VTEX) | Cayman Islands | $1.137B | 69.11 |
| Fastly (FSLY) | United States | $1.076B | 0.00 |
| Next Technology Holding (NXTT) | China | $1.073B | 0.00 |
| Udemy (UDMY) | United States | $1.016B | 0.00 |
| Radware (RDWR) | Israel | $1.009B | 57.63 |
| Couchbase (BASE) | United States | $1.002B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.953B | 15.97 |
| Blend Labs (BLND) | United States | $0.917B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.912B | 13.25 |
| Evolent Health (EVH) | United States | $0.864B | 73.60 |
| CI&T (CINT) | Brazil | $0.858B | 31.85 |
| I3 Verticals (IIIV) | United States | $0.834B | 61.27 |
| Riskified (RSKD) | United States | $0.806B | 0.00 |
| Docebo (DCBO) | Canada | $0.781B | 30.28 |
| Cognyte Software (CGNT) | Israel | $0.770B | 0.00 |
| Hello Group (MOMO) | China | $0.733B | 7.79 |
| Weave Communications (WEAV) | United States | $0.732B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.732B | 0.00 |
| Jiayin Group (JFIN) | China | $0.720B | 4.89 |
| NPK (NPKI) | United States | $0.673B | 24.88 |
| DeFi Development (DFDV) | United States | $0.615B | 0.00 |
| Bumble (BMBL) | United States | $0.603B | 10.25 |
| ONESPAN INC (OSPN) | United States | $0.601B | 14.43 |
| Thryv Holdings (THRY) | United States | $0.586B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.559B | 0.00 |
| PubMatic (PUBM) | United States | $0.555B | 142.88 |
| Opendoor Technologies (OPEN) | United States | $0.492B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.465B | 26.08 |
| Digital Turbine (APPS) | United States | $0.465B | 73.83 |
| Consensus Cloud Solutions (CCSI) | United States | $0.434B | 4.73 |
| Domo (DOMO) | United States | $0.433B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.409B | 65.76 |
| BigCommerce Holdings (BIGC) | United States | $0.397B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.381B | 0.00 |
| Kaltura (KLTR) | United States | $0.332B | 0.00 |
| Backblaze (BLZE) | United States | $0.328B | 0.00 |
| Rimini Street (RMNI) | United States | $0.318B | 8.65 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.316B | 0.00 |
| Arteris (AIP) | United States | $0.302B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.269B | 0.00 |
| CS Disco (LAW) | United States | $0.239B | 0.00 |
| ON24 (ONTF) | United States | $0.232B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.220B | 33.40 |
| EPWK Holdings (EPWK) | China | $0.196B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.184B | 0.00 |
| Perfect (PERF) | Taiwan | $0.157B | 20.56 |
| Audioeye (AEYE) | United States | $0.156B | 50.00 |
| Marwynn Holdings (MWYN) | United States | $0.154B | 0.00 |
| EGain (EGAN) | United States | $0.153B | 62.22 |
| FatPipe (FATN) | United States | $0.132B | 0.00 |
| ZSpace (ZSPC) | United States | $0.130B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.125B | 0.00 |
| Inseego (INSG) | United States | $0.124B | 0.00 |
| Rekor Systems (REKR) | United States | $0.120B | 0.00 |
| Chegg (CHGG) | United States | $0.106B | 0.00 |
| GAN (GAN) | United States | $0.091B | 0.00 |
| Veea (VEEA) | United States | $0.087B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.081B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.078B | 48.36 |
| RedCloud Holdings (RCT) | $0.070B | 0.00 | |
| Aurora Mobile (JG) | China | $0.066B | 0.00 |
| Upland Software (UPLD) | United States | $0.066B | 3.12 |
| SurgePays (SURG) | United States | $0.065B | 0.00 |
| Phunware (PHUN) | United States | $0.063B | 0.00 |
| Baiya Group (BIYA) | $0.061B | 0.00 | |
| Datavault AI (DVLT) | United States | $0.061B | 0.00 |
| YXT.COM - (YXT) | China | $0.055B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.050B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.049B | 0.00 |
| CISO Global (CISO) | United States | $0.043B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.041B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.041B | 0.00 | |
| KOREs (KORE) | United States | $0.040B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.034B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.030B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.030B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.53 |
| MultiSensor AI Holdings (MSAI) | United States | $0.029B | 0.00 |
| ARB IOT Group (ARBB) | $0.017B | 0.00 | |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| Amesite (AMST) | United States | $0.014B | 0.00 |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.014B | 0.00 |
| OneMedNet (ONMD) | United States | $0.012B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 30.06 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |