Match Group - 8 Year Stock Price History | MTCH
Historical daily share price chart and data for Match Group since 2016 adjusted for splits and dividends. The latest closing stock price for Match Group as of July 26, 2024 is 33.25.
- The all-time high Match Group stock closing price was 175.53 on October 21, 2021.
- The Match Group 52-week high stock price is 49.24, which is 48.1% above the current share price.
- The Match Group 52-week low stock price is 27.66, which is 16.8% below the current share price.
- The average Match Group stock price for the last 52 weeks is 35.49.
| Match Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 33.6292 | 36.4100 | 39.0400 | 29.3400 | 33.2500 | -8.90% |
| 2023 | 39.5674 | 41.0600 | 54.1200 | 28.4500 | 36.5000 | -12.03% |
| 2022 | 74.6714 | 134.2300 | 134.2300 | 39.1800 | 41.4900 | -68.63% |
| 2021 | 148.4737 | 149.9200 | 175.5300 | 122.8100 | 132.2500 | -12.53% |
| 2020 | 93.4061 | 72.8955 | 156.1200 | 37.3358 | 151.1900 | 112.54% |
| 2019 | 63.9316 | 51.4677 | 74.4318 | 49.5431 | 71.1336 | 36.10% |
| 2018 | 47.8617 | 36.9189 | 63.5208 | 36.9189 | 52.2673 | 49.69% |
| 2017 | 28.7098 | 19.2576 | 38.7579 | 19.2576 | 34.9172 | 88.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $8.833B | $3.365B |
| Match Group, Inc., the world's foremost provider of dating products, operates a portfolio of more than 45 brands. Its biggest and best known brands are Tinder, Match.com, PlentyOfFish, Meetic and OkCupid. All these brands have unique features and also the capability to both search profiles and receive algorithmic matches. The company offers dating products in multiple languages across countries. Tinder, the world's highest downloaded and top earning dating app, reflects the key catalyst for the company's year-over-year revenue growth. Based in France, Meetic is a leading European online dating brand. One of the largest brand, OurTime is a community of singles above the age 50 of any dating product. Hinge was acquired by Match. It is a mobile-only experience that focuses on users with a greater level of aim to enter into a relationship. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1871.632B | 49.68 |
| Alibaba (BABA) | China | $191.328B | 9.74 |
| Prosus (PROSY) | Netherlands | $184.611B | 0.00 |
| Booking Holdings (BKNG) | United States | $124.171B | 22.55 |
| MercadoLibre (MELI) | Argentina | $82.391B | 72.71 |
| JD (JD) | China | $41.525B | 9.02 |
| Coupang (CPNG) | United States | $35.384B | 76.11 |
| EBay (EBAY) | United States | $26.666B | 16.10 |
| Carvana (CVNA) | United States | $25.139B | 0.00 |
| Expedia (EXPE) | United States | $17.022B | 15.65 |
| Chewy (CHWY) | United States | $10.999B | 148.76 |
| Etsy (ETSY) | United States | $7.066B | 22.14 |
| Zalando (ZLNDY) | Germany | $6.737B | 55.52 |
| MONOTARO (MONOY) | Japan | $6.718B | 41.88 |
| Wayfair (W) | United States | $5.912B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.668B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.459B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.884B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.552B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.453B | 25.52 |
| Qurate Retail (QRTEB) | United States | $1.583B | 12.24 |
| Cars (CARS) | United States | $1.273B | 12.27 |
| Revolve (RVLV) | United States | $1.262B | 52.41 |
| Jumia Technologies (JMIA) | Germany | $1.243B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.898B | 53.17 |
| Fiverr (FVRR) | Israel | $0.855B | 56.69 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.696B | 0.00 |
| Groupon (GRPN) | United States | $0.690B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.641B | 0.00 |
| Beyond (BYON) | United States | $0.612B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.559B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.432B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.358B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.324B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.281B | 2.18 |
| Solo Brands (DTC) | United States | $0.219B | 4.80 |
| 1stdibs (DIBS) | United States | $0.179B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.178B | 0.00 |
| RumbleON (RMBL) | United States | $0.148B | 0.00 |
| ContextLogic (LOGC) | United States | $0.140B | 0.00 |
| Travelzoo (TZOO) | United States | $0.122B | 9.95 |
| PetMed Express (PETS) | United States | $0.081B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.061B | 0.00 |
| Hour Loop (HOUR) | United States | $0.035B | 0.00 |
| Akso Health Group (AHG) | China | $0.024B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.022B | 5.17 |
| Treasure Global (TGL) | United States | $0.020B | 0.00 |
| Yunji (YJ) | China | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.008B | 0.00 |
| Gauchos (VINO) | United States | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |