Match Group - 8 Year Stock Price History | MTCH

Historical daily share price chart and data for Match Group since 2016 adjusted for splits and dividends. The latest closing stock price for Match Group as of July 17, 2024 is 35.55.
  • The all-time high Match Group stock closing price was 175.53 on October 21, 2021.
  • The Match Group 52-week high stock price is 49.24, which is 38.5% above the current share price.
  • The Match Group 52-week low stock price is 27.66, which is 22.2% below the current share price.
  • The average Match Group stock price for the last 52 weeks is 35.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Match Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.6107 36.4100 39.0400 29.3400 35.5500 -2.60%
2023 39.5674 41.0600 54.1200 28.4500 36.5000 -12.03%
2022 74.6714 134.2300 134.2300 39.1800 41.4900 -68.63%
2021 148.4737 149.9200 175.5300 122.8100 132.2500 -12.53%
2020 93.4061 72.8955 156.1200 37.3358 151.1900 112.54%
2019 63.9316 51.4677 74.4318 49.5431 71.1336 36.10%
2018 47.8617 36.9189 63.5208 36.9189 52.2673 49.69%
2017 28.7098 19.2576 38.7579 19.2576 34.9172 88.73%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $9.142B $3.365B
Match Group, Inc., the world's foremost provider of dating products, operates a portfolio of more than 45 brands. Its biggest and best known brands are Tinder, Match.com, PlentyOfFish, Meetic and OkCupid. All these brands have unique features and also the capability to both search profiles and receive algorithmic matches. The company offers dating products in multiple languages across countries. Tinder, the world's highest downloaded and top earning dating app, reflects the key catalyst for the company's year-over-year revenue growth. Based in France, Meetic is a leading European online dating brand. One of the largest brand, OurTime is a community of singles above the age 50 of any dating product. Hinge was acquired by Match. It is a mobile-only experience that focuses on users with a greater level of aim to enter into a relationship.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2008.687B 53.32
Alibaba (BABA) China $198.889B 10.13
Prosus (PROSY) Netherlands $192.917B 0.00
Booking Holdings (BKNG) United States $139.751B 25.38
MercadoLibre (MELI) Argentina $87.221B 76.98
JD (JD) China $42.898B 9.32
Coupang (CPNG) United States $38.102B 81.96
Carvana (CVNA) United States $29.378B 0.00
EBay (EBAY) United States $27.821B 16.79
Expedia (EXPE) United States $19.040B 17.51
Chewy (CHWY) United States $11.991B 162.18
Etsy (ETSY) United States $7.656B 23.98
Zalando (ZLNDY) Germany $7.053B 58.13
Wayfair (W) United States $6.888B 0.00
MONOTARO (MONOY) Japan $6.668B 41.56
Global-e Online (GLBE) Israel $6.094B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.869B 0.00
ACV Auctions (ACVA) United States $3.190B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.673B 0.00
TripAdvisor (TRIP) United States $2.513B 26.15
Qurate Retail (QRTEB) United States $1.645B 12.73
Jumia Technologies (JMIA) Germany $1.363B 0.00
Cars (CARS) United States $1.326B 12.77
Revolve (RVLV) United States $1.298B 53.91
Fiverr (FVRR) Israel $0.976B 64.77
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.976B 57.83
Groupon (GRPN) United States $0.711B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.701B 0.00
Beyond (BYON) United States $0.677B 0.00
BigCommerce Holdings (BIGC) United States $0.649B 0.00
ASOS PLS (ASOMY) United Kingdom $0.562B 0.00
Dingdong (Cayman) (DDL) China $0.482B 0.00
Newegg Commerce (NEGG) United States $0.413B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.369B 0.00
Qurate Retail (QRTEA) United States $0.310B 2.40
Solo Brands (DTC) United States $0.221B 4.84
1stdibs (DIBS) United States $0.189B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.176B 0.00
RumbleON (RMBL) United States $0.169B 0.00
ContextLogic (LOGC) United States $0.152B 0.00
Travelzoo (TZOO) United States $0.112B 9.69
PSQ Holdings (PSQH) United States $0.108B 0.00
Linkage Global (LGCB) Japan $0.103B 0.00
PetMed Express (PETS) United States $0.083B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Akso Health Group (AHG) China $0.025B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
Treasure Global (TGL) United States $0.022B 0.00
NextPlat (NXPL) United States $0.021B 4.96
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.010B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
OLB (OLB) United States $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00