Match Group - 9 Year Stock Price History | MTCH

Historical daily share price chart and data for Match Group since 2016 adjusted for splits and dividends. The latest closing stock price for Match Group as of February 05, 2025 is 33.58.
  • The all-time high Match Group stock closing price was 175.53 on October 21, 2021.
  • The Match Group 52-week high stock price is 38.84, which is 15.7% above the current share price.
  • The Match Group 52-week low stock price is 27.66, which is 17.6% below the current share price.
  • The average Match Group stock price for the last 52 weeks is 33.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Match Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.4226 32.6100 36.4700 30.8100 33.5800 2.66%
2024 34.2388 36.4100 39.0400 29.3400 32.7100 -10.38%
2023 39.5674 41.0600 54.1200 28.4500 36.5000 -12.03%
2022 74.6714 134.2300 134.2300 39.1800 41.4900 -68.63%
2021 148.4737 149.9200 175.5300 122.8100 132.2500 -12.53%
2020 93.4061 72.8955 156.1200 37.3358 151.1900 112.54%
2019 63.9316 51.4677 74.4318 49.5431 71.1336 36.10%
2018 47.8617 36.9189 63.5208 36.9189 52.2673 49.69%
2017 28.7098 19.2576 38.7579 19.2576 34.9172 88.73%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $8.964B $3.365B
Match Group, Inc., the world's foremost provider of dating products, operates a portfolio of more than 45 brands. Its biggest and best known brands are Tinder, Match.com, PlentyOfFish, Meetic and OkCupid. All these brands have unique features and also the capability to both search profiles and receive algorithmic matches. The company offers dating products in multiple languages across countries. Tinder, the world's highest downloaded and top earning dating app, reflects the key catalyst for the company's year-over-year revenue growth. Based in France, Meetic is a leading European online dating brand. One of the largest brand, OurTime is a community of singles above the age 50 of any dating product. Hinge was acquired by Match. It is a mobile-only experience that focuses on users with a greater level of aim to enter into a relationship.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2499.208B 49.52
Alibaba (BABA) China $235.113B 13.32
Prosus (PROSY) Netherlands $204.707B 0.00
Booking Holdings (BKNG) United States $156.798B 26.59
MercadoLibre (MELI) Argentina $97.450B 67.83
JD (JD) China $64.220B 10.63
Carvana (CVNA) United States $51.384B 0.00
Coupang (CPNG) United States $42.291B 90.42
EBay (EBAY) United States $32.323B 18.85
Expedia (EXPE) United States $21.941B 19.36
Chewy (CHWY) United States $15.872B 155.92
Maplebear (CART) United States $12.403B 32.40
Global-e Online (GLBE) Israel $9.837B 0.00
MONOTARO (MONOY) Japan $8.673B 40.23
Etsy (ETSY) United States $6.177B 25.90
Wayfair (W) United States $6.062B 0.00
ACV Auctions (ACVA) United States $3.547B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.085B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.502B 0.00
TripAdvisor (TRIP) United States $2.447B 28.79
Fiverr (FVRR) Israel $1.193B 50.61
Cars (CARS) United States $1.160B 24.55
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.926B 0.00
Qurate Retail (QRTEB) United States $0.834B 8.40
Dingdong (Cayman) (DDL) China $0.803B 37.78
MYT Netherlands Parent B.V (MYTE) Germany $0.756B 0.00
Groupon (GRPN) United States $0.416B 21.81
Jumia Technologies (JMIA) Germany $0.404B 0.00
Beyond (BYON) United States $0.382B 0.00
Travelzoo (TZOO) United States $0.234B 19.07
ContextLogic (LOGC) United States $0.204B 0.00
Akso Health Group (AHG) China $0.187B 0.00
Newegg Commerce (NEGG) United States $0.173B 0.00
RumbleON (RMBL) United States $0.154B 0.00
1stdibs (DIBS) United States $0.142B 0.00
Qurate Retail (QRTEA) United States $0.140B 1.41
PSQ Holdings (PSQH) United States $0.137B 0.00
PetMed Express (PETS) United States $0.098B 0.00
Solo Brands (DTC) United States $0.090B 6.53
Hour Loop (HOUR) United States $0.072B 41.20
NextPlat (NXPL) United States $0.026B 3.19
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.022B 0.00
Yunji (YJ) China $0.009B 0.00
Globavend Holdings (GVH) Australia $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Linkage Global (LGCB) Japan $0.006B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Treasure Global (TGL) United States $0.002B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00