Match Group - 32 Year Stock Price History | MTCH
Historical daily share price chart and data for Match Group since 1993 adjusted for splits and dividends. The latest closing stock price for Match Group as of May 02, 2025 is 30.69.
- The all-time high Match Group stock closing price was 173.46 on October 21, 2021.
- The Match Group 52-week high stock price is 38.84, which is 26.6% above the current share price.
- The Match Group 52-week low stock price is 26.39, which is 14% below the current share price.
- The average Match Group stock price for the last 52 weeks is 33.10.
| Match Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.6296 | 32.2247 | 36.2498 | 27.0300 | 30.6900 | -5.05% |
| 2024 | 33.8342 | 35.9798 | 38.5787 | 28.9933 | 32.3235 | -10.38% |
| 2023 | 39.0999 | 40.5748 | 53.4805 | 28.1138 | 36.0687 | -12.03% |
| 2022 | 73.7890 | 132.6440 | 132.6440 | 38.7170 | 40.9997 | -68.63% |
| 2021 | 146.7193 | 148.1480 | 173.4560 | 121.3590 | 130.6870 | -12.53% |
| 2020 | 97.9034 | 83.1952 | 154.2750 | 46.7905 | 149.4040 | 84.13% |
| 2019 | 66.6378 | 41.8792 | 90.6856 | 40.6341 | 81.1398 | 91.98% |
| 2018 | 40.9599 | 30.4539 | 56.4779 | 29.5322 | 42.2646 | 43.53% |
| 2017 | 19.6852 | 16.2991 | 30.0118 | 14.7661 | 29.4475 | 83.10% |
| 2016 | 13.7315 | 12.5653 | 18.2460 | 8.5775 | 16.0828 | 26.20% |
| 2015 | 18.2933 | 16.1944 | 22.7179 | 12.2737 | 12.7440 | -21.94% |
| 2014 | 18.1103 | 18.2436 | 21.4476 | 15.7056 | 16.3261 | -11.45% |
| 2013 | 13.4089 | 12.6225 | 18.4665 | 10.5895 | 18.4370 | 45.32% |
| 2012 | 12.8160 | 11.4193 | 14.7711 | 11.1105 | 12.6870 | 10.89% |
| 2011 | 9.7061 | 8.0677 | 11.7202 | 7.5655 | 11.4409 | 48.43% |
| 2010 | 6.5578 | 5.5083 | 8.1966 | 5.3928 | 7.7078 | 40.14% |
| 2009 | 4.6295 | 4.3212 | 5.6050 | 3.6149 | 5.5002 | 30.20% |
| 2008 | 4.7184 | 6.1587 | 6.1587 | 3.7492 | 4.2245 | -33.04% |
| 2007 | 7.7237 | 8.7998 | 9.5474 | 6.1212 | 6.3087 | -27.56% |
| 2006 | 6.8460 | 6.7141 | 9.0108 | 5.5353 | 8.7084 | 31.26% |
| 2005 | 6.1985 | 6.8066 | 7.0331 | 5.4916 | 6.6345 | -7.75% |
| 2004 | 7.2613 | 8.6605 | 9.0824 | 4.9942 | 7.1919 | -18.60% |
| 2003 | 8.4041 | 6.3300 | 11.1290 | 5.4655 | 8.8350 | 48.04% |
| 2002 | 6.7135 | 7.2440 | 8.6840 | 4.2235 | 5.9681 | -16.07% |
| 2001 | 6.0391 | 4.6870 | 7.3013 | 4.3094 | 7.1112 | 40.50% |
| 2000 | 5.6528 | 7.0793 | 7.3804 | 4.3778 | 5.0613 | -29.64% |
| 1999 | 5.3394 | 4.2313 | 7.2828 | 4.1011 | 7.1932 | 66.79% |
| 1998 | 3.3072 | 3.3281 | 4.5243 | 1.9773 | 4.3127 | 28.64% |
| 1997 | 2.0931 | 1.4647 | 3.3525 | 1.3100 | 3.3525 | 116.85% |
| 1996 | 1.7965 | 2.1889 | 2.2133 | 1.3670 | 1.5460 | -31.66% |
| 1995 | 1.3142 | 0.6672 | 2.5632 | 0.5858 | 2.2621 | 223.25% |
| 1994 | 0.6940 | 0.6347 | 0.8788 | 0.5370 | 0.6998 | 7.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | INTERNET SOFTWARE | $7.686B | $3.479B |
| Match Group, Inc., the world's foremost provider of dating products, operates a portfolio of more than 45 brands. Its biggest and best known brands are Tinder, Match.com, PlentyOfFish, Meetic and OkCupid. All these brands have unique features and also the capability to both search profiles and receive algorithmic matches. The company offers dating products in multiple languages across countries. Tinder, the world's highest downloaded and top earning dating app, reflects the key catalyst for the company's year-over-year revenue growth. Based in France, Meetic is a leading European online dating brand. One of the largest brand, OurTime is a community of singles above the age 50 of any dating product. Hinge was acquired by Match. It is a mobile-only experience that focuses on users with a greater level of aim to enter into a relationship. | |||