Salesforce - 20 Year Stock Price History | CRM

Historical daily share price chart and data for Salesforce since 2004 adjusted for splits and dividends. The latest closing stock price for Salesforce as of November 19, 2024 is 323.43.
  • The all-time high Salesforce stock closing price was 341.73 on November 11, 2024.
  • The Salesforce 52-week high stock price is 348.86, which is 7.9% above the current share price.
  • The Salesforce 52-week low stock price is 212.00, which is 34.5% below the current share price.
  • The average Salesforce stock price for the last 52 weeks is 273.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Salesforce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 274.5323 254.9854 341.7300 217.3207 323.4300 23.46%
2023 203.0836 134.1777 266.0557 134.1777 261.9641 98.46%
2022 175.8771 254.3184 254.3184 127.6968 131.9975 -47.83%
2021 246.2599 219.3255 308.5749 204.4124 252.9944 14.20%
2020 199.9677 166.2438 279.9932 123.7445 221.5356 36.82%
2019 154.4117 134.9443 166.2040 129.8173 161.9132 18.74%
2018 131.6188 103.9434 159.7131 103.5651 136.3579 33.98%
2017 89.8562 70.2248 108.3138 70.2248 101.7732 49.33%
2016 74.2208 76.3672 83.3957 53.8085 68.1541 -12.68%
2015 70.3397 58.9753 81.7729 54.8637 78.0497 32.19%
2014 56.9978 54.6148 65.9241 48.9105 59.0450 7.47%
2013 45.7389 42.6013 57.0539 36.5858 54.9434 31.33%
2012 35.5680 25.1869 42.5341 24.2611 41.8372 65.68%
2011 32.7829 33.9974 39.6520 24.3955 25.2517 -23.14%
2010 24.1040 18.6214 37.4768 15.4506 32.8525 78.93%
2009 11.3190 8.4670 18.5766 6.4137 18.3601 130.46%
2008 13.3676 15.0027 18.5243 5.4655 7.9667 -48.94%
2007 11.6413 8.9772 16.1749 8.9772 15.6025 71.99%
2006 8.5796 8.5217 10.9508 5.4381 9.0718 13.73%
2005 5.1688 4.1315 8.8677 3.2529 7.9767 89.20%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $309.199B $34.857B
Salesforce.com is the leading provider of on-demand Customer Relationship Management (CRM) software in critical operations i.e. sales force & marketing automation, customer service & support, document management, analytics and custom application development. It offers a technology platform for customers & developers to build and run business applications. Salesforce helps companies of every size & industry to connect with their customers through cloud, mobile, social, IoT & artificial intelligence (AI). There are two main revenue streams: Subscription & Support and Professional Services & Other. Subscription revenues comprise subscription fees from customers, accessing the company's enterprise cloud computing services (Cloud Services), software licenses and subscription fees recognized from customers for additional support beyond the standard support lent by the company. Professional Services & Other revenues consist of fees that the company derives from consulting and implementation services and training.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3106.219B 34.47
Oracle (ORCL) United States $523.454B 40.19
SAP SE (SAP) Germany $286.487B 51.48
Adobe (ADBE) United States $219.928B 34.48
Intuit (INTU) United States $180.445B 55.10
MicroStrategy (MSTR) United States $87.246B 0.00
Cadence Design Systems (CDNS) United States $82.177B 72.73
Synopsys (SNPS) United States $82.033B 54.27
Autodesk (ADSK) United States $65.618B 55.69
Dassault Systemes SA (DASTY) France $45.253B 28.65
ANSYS (ANSS) United States $29.691B 42.44
PTC (PTC) United States $22.737B 52.28
SS&C Technologies Holdings (SSNC) United States $18.056B 16.16
Manhattan Associates (MANH) United States $16.536B 76.92
Descartes Systems Group (DSGX) Canada $9.709B 76.76
Open Text (OTEX) Canada $7.594B 7.72
Trend Micro (TMICY) Japan $7.526B 38.15
CommVault Systems (CVLT) United States $7.374B 94.75
Pegasystems (PEGA) United States $7.363B 48.78
ACI Worldwide (ACIW) United States $5.711B 21.02
Blackbaud (BLKB) United States $4.235B 35.08
Progress Software (PRGS) United States $2.823B 17.27
Sapiens (SPNS) Israel $1.516B 19.16
Verint Systems (VRNT) United States $1.437B 13.64
BlackBerry (BB) Canada $1.390B 0.00
PROS Holdings (PRO) United States $1.048B 0.00
Rand Worldwide (RWWI) United States $0.672B 0.00
Simulations Plus (SLP) United States $0.554B 50.22
Magic Software Enterprises (MGIC) Israel $0.538B 11.66
Canaan (CAN) China $0.481B 0.00
Rigetti Computing (RGTI) United States $0.251B 0.00
Neonode (NEON) Sweden $0.108B 0.00
OptimizeRx (OPRX) United States $0.075B 0.00
Icad Inc (ICAD) United States $0.041B 0.00
NetSol Technologies (NTWK) United States $0.030B 36.86
Wetouch Technology (WETH) $0.020B 0.00
Hanryu Holdings (HRYU) South Korea $0.012B 0.00
Smith Micro Software (SMSI) United States $0.009B 0.00