Salesforce - 21 Year Stock Price History | CRM

Historical daily share price chart and data for Salesforce since 2004 adjusted for splits and dividends. The latest closing stock price for Salesforce as of April 21, 2025 is 236.26.
  • The all-time high Salesforce stock closing price was 366.87 on December 04, 2024.
  • The Salesforce 52-week high stock price is 369.00, which is 56.2% above the current share price.
  • The Salesforce 52-week low stock price is 212.00, which is 10.3% below the current share price.
  • The average Salesforce stock price for the last 52 weeks is 286.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Salesforce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 299.6439 330.1410 359.3850 236.2600 236.2600 -29.22%
2024 281.4997 254.3080 366.8740 216.7420 333.8060 27.76%
2023 202.5438 133.8210 265.3490 133.8210 261.2680 98.46%
2022 175.4097 253.6430 253.6430 127.3570 131.6470 -47.83%
2021 245.6055 218.7430 307.7550 203.8690 252.3220 14.20%
2020 199.4363 165.8020 279.2490 123.4160 220.9470 36.82%
2019 154.0013 134.5860 165.7620 129.4720 161.4830 18.74%
2018 131.2690 103.6670 159.2890 103.2900 135.9950 33.98%
2017 89.6173 70.0381 108.0260 70.0381 101.5030 49.33%
2016 74.0236 76.1643 83.1740 53.6655 67.9729 -12.68%
2015 70.1528 58.8185 81.5556 54.7179 77.8422 32.19%
2014 56.8463 54.4697 65.7489 48.7805 58.8880 7.46%
2013 45.6174 42.4881 56.9023 36.4885 54.7974 31.33%
2012 35.4735 25.1200 42.4210 24.1966 41.7260 65.68%
2011 32.6991 33.9070 39.5466 24.3307 25.1845 -23.14%
2010 24.0399 18.5719 37.3772 15.4096 32.7652 78.93%
2009 11.2890 8.4445 18.5272 6.3967 18.3113 130.46%
2008 13.3320 14.9628 18.4751 5.4509 7.9456 -48.94%
2007 11.6103 8.9533 16.1319 8.9533 15.5610 71.99%
2006 8.5592 8.4991 10.9217 5.4236 9.0477 13.73%
2005 5.1550 4.1205 8.8441 3.2443 7.9555 89.20%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $237.617B $37.895B
Salesforce.com is the leading provider of on-demand Customer Relationship Management (CRM) software in critical operations i.e. sales force & marketing automation, customer service & support, document management, analytics and custom application development. It offers a technology platform for customers & developers to build and run business applications. Salesforce helps companies of every size & industry to connect with their customers through cloud, mobile, social, IoT & artificial intelligence (AI). There are two main revenue streams: Subscription & Support and Professional Services & Other. Subscription revenues comprise subscription fees from customers, accessing the company's enterprise cloud computing services (Cloud Services), software licenses and subscription fees recognized from customers for additional support beyond the standard support lent by the company. Professional Services & Other revenues consist of fees that the company derives from consulting and implementation services and training.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2734.070B 29.61
Oracle (ORCL) United States $359.744B 26.47
SAP SE (SAP) Germany $316.217B 52.53
Intuit (INTU) United States $163.650B 47.28
Adobe (ADBE) United States $148.659B 22.09
MicroStrategy (MSTR) United States $81.632B 0.00
Cadence Design Systems (CDNS) United States $71.382B 57.19
Synopsys (SNPS) United States $63.908B 44.02
Dassault Systemes SA (DASTY) France $50.104B 30.88
ANSYS (ANSS) United States $26.536B 36.65
SS&C Technologies Holdings (SSNC) United States $18.808B 15.94
PTC (PTC) United States $17.274B 38.69
Manhattan Associates (MANH) United States $9.931B 45.44
Trend Micro (TMICY) Japan $9.667B 40.36
Descartes Systems Group (DSGX) Canada $8.760B 62.01
Open Text (OTEX) Canada $6.624B 7.07
CommVault Systems (CVLT) United States $6.588B 83.65
Pegasystems (PEGA) United States $5.870B 42.45
ACI Worldwide (ACIW) United States $5.366B 21.96
Blackbaud (BLKB) United States $3.054B 27.20
Progress Software (PRGS) United States $2.409B 13.73
Sapiens (SPNS) Israel $1.453B 18.17
Verint Systems (VRNT) United States $0.994B 9.63
PROS Holdings (PRO) United States $0.768B 0.00
Simulations Plus (SLP) United States $0.657B 44.78
Magic Software Enterprises (MGIC) Israel $0.653B 14.15
Rand Worldwide (RWWI) United States $0.504B 10.42
Canaan (CAN) China $0.196B 0.00
OptimizeRx (OPRX) United States $0.156B 0.00
Neonode (NEON) Sweden $0.152B 0.00
Icad Inc (ICAD) United States $0.088B 0.00
NetSol Technologies (NTWK) United States $0.028B 0.00
Smith Micro Software (SMSI) United States $0.016B 0.00
Wetouch Technology (WETH) $0.014B 0.00
Global Interactive Technologies (GITS) South Korea $0.003B 0.00