MIND C.T.I - 25 Year Stock Price History | MNDO
Historical daily share price chart and data for MIND C.T.I since 2000 adjusted for splits and dividends. The latest closing stock price for MIND C.T.I as of June 24, 2025 is 1.33.
- The all-time high MIND C.T.I stock closing price was 2.45 on July 15, 2021.
- The MIND C.T.I 52-week high stock price is 2.13, which is 60.2% above the current share price.
- The MIND C.T.I 52-week low stock price is 1.33, which is 0% below the current share price.
- The average MIND C.T.I stock price for the last 52 weeks is 1.87.
| MIND C.T.I Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6861 | 1.8032 | 1.9400 | 1.3300 | 1.3300 | -24.56% |
| 2024 | 1.7030 | 1.5702 | 1.8123 | 1.5622 | 1.7630 | 12.85% |
| 2023 | 1.5584 | 1.5063 | 1.7418 | 1.4546 | 1.5622 | 4.21% |
| 2022 | 1.7635 | 2.0632 | 2.1131 | 1.4706 | 1.4991 | -26.48% |
| 2021 | 1.9813 | 1.5598 | 2.4477 | 1.4755 | 2.0391 | 30.73% |
| 2020 | 1.2951 | 1.3022 | 1.5718 | 0.9877 | 1.5598 | 21.70% |
| 2019 | 1.1960 | 1.0901 | 1.3820 | 1.0901 | 1.2817 | 18.61% |
| 2018 | 1.0790 | 1.1596 | 1.1975 | 0.9905 | 1.0806 | -7.48% |
| 2017 | 1.0566 | 0.9300 | 1.1975 | 0.9187 | 1.1680 | 26.61% |
| 2016 | 0.8146 | 0.8266 | 1.0049 | 0.7433 | 0.9225 | 9.39% |
| 2015 | 0.9498 | 1.2163 | 1.2255 | 0.7866 | 0.8433 | -30.14% |
| 2014 | 0.7860 | 0.5590 | 1.2900 | 0.5535 | 1.2071 | 118.08% |
| 2013 | 0.5058 | 0.4849 | 0.5755 | 0.4543 | 0.5535 | 13.01% |
| 2012 | 0.4623 | 0.4309 | 0.6099 | 0.4016 | 0.4898 | 19.81% |
| 2011 | 0.5596 | 0.5004 | 0.7734 | 0.3668 | 0.4088 | -18.31% |
| 2010 | 0.3725 | 0.1696 | 0.5205 | 0.1696 | 0.5004 | 201.45% |
| 2009 | 0.0575 | 0.0383 | 0.1696 | 0.0279 | 0.1660 | 318.14% |
| 2008 | 0.0549 | 0.0923 | 0.0943 | 0.0298 | 0.0397 | -54.68% |
| 2007 | 0.1023 | 0.0956 | 0.1203 | 0.0872 | 0.0876 | -11.43% |
| 2006 | 0.1016 | 0.0946 | 0.1184 | 0.0872 | 0.0989 | 7.73% |
| 2005 | 0.1209 | 0.1825 | 0.1882 | 0.0897 | 0.0918 | -52.73% |
| 2004 | 0.1600 | 0.1991 | 0.2060 | 0.1288 | 0.1942 | -0.51% |
| 2003 | 0.0939 | 0.0389 | 0.2063 | 0.0389 | 0.1952 | 397.96% |
| 2002 | 0.0389 | 0.0533 | 0.0577 | 0.0248 | 0.0392 | -25.05% |
| 2001 | 0.0927 | 0.1841 | 0.2683 | 0.0361 | 0.0523 | -75.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.027B | $0.021B |
| Mind CTI Ltd. is the world leader in the dynamic field of IP telephony billing and customer care solutions. The company's strength comes from its proven expertise in releasing award-winning products; a commitment to building high quality solutions for its customers; constant innovation and ability to track market-place trends and keep up with industry changes;a dedicated team of experienced engineers and professionals; and strategicpartnerships with industry leaders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1790.704B | 27.78 |
| Palantir Technologies (PLTR) | United States | $338.010B | 1193.58 |
| Spotify Technology (SPOT) | Luxembourg | $153.512B | 124.36 |
| ADP (ADP) | United States | $126.404B | 31.68 |
| Arista Networks (ANET) | United States | $119.275B | 42.07 |
| Sea (SE) | Singapore | $93.251B | 111.47 |
| CoreWeave (CRWV) | United States | $82.854B | 0.00 |
| Snowflake (SNOW) | United States | $74.499B | 0.00 |
| Autodesk (ADSK) | United States | $65.097B | 50.28 |
| Cloudflare (NET) | United States | $64.619B | 0.00 |
| Workday (WDAY) | United States | $63.864B | 92.35 |
| Adyen (ADYEY) | Netherlands | $58.500B | 0.00 |
| Paychex (PAYX) | United States | $54.839B | 31.01 |
| Atlassian (TEAM) | United States | $52.677B | 0.00 |
| Datadog (DDOG) | United States | $45.183B | 267.00 |
| Block (XYZ) | United States | $40.185B | 34.39 |
| HubSpot (HUBS) | United States | $29.392B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.403B | 28.45 |
| Reddit (RDDT) | United States | $25.979B | 238.63 |
| Topicus (TOITF) | Canada | $25.617B | 93.79 |
| Pinterest (PINS) | United States | $24.240B | 79.42 |
| Zoom Communications (ZM) | United States | $23.130B | 24.90 |
| Samsara (IOT) | United States | $22.932B | 0.00 |
| Toast (TOST) | United States | $22.246B | 186.12 |
| Affirm Holdings (AFRM) | United States | $21.182B | 0.00 |
| Guidewire Software (GWRE) | United States | $19.992B | 230.53 |
| Grab Holdings (GRAB) | Singapore | $19.088B | 237.00 |
| Twilio (TWLO) | United States | $18.568B | 109.57 |
| Rubrik (RBRK) | United States | $17.434B | 0.00 |
| MongoDB (MDB) | United States | $17.099B | 0.00 |
| F5 (FFIV) | United States | $16.994B | 26.00 |
| Bentley Systems (BSY) | United States | $15.336B | 55.90 |
| Docusign (DOCU) | United States | $15.284B | 56.03 |
| Monday (MNDY) | Israel | $15.249B | 200.22 |
| Astera Labs (ALAB) | United States | $14.391B | 872.60 |
| Snap (SNAP) | United States | $13.904B | 0.00 |
| Paycom Software (PAYC) | United States | $13.598B | 33.48 |
| SailPoint (SAIL) | United States | $13.503B | 0.00 |
| Nice (NICE) | Israel | $10.450B | 18.52 |
| Procore Technologies (PCOR) | United States | $10.191B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.086B | 39.96 |
| Unity Software (U) | United States | $9.993B | 0.00 |
| Klaviyo (KVYO) | United States | $9.789B | 3296.00 |
| ServiceTitan (TTAN) | United States | $9.606B | 0.00 |
| Dayforce (DAY) | United States | $9.233B | 52.03 |
| Elastic (ESTC) | United States | $8.855B | 0.00 |
| AppFolio (APPF) | United States | $8.380B | 74.79 |
| Confluent (CFLT) | United States | $8.169B | 0.00 |
| Match Group (MTCH) | United States | $7.906B | 15.18 |
| Informatica (INFA) | United States | $7.323B | 55.00 |
| GitLab (GTLB) | United States | $7.076B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.044B | 31.19 |
| Kingdee Software Group (KGDEY) | China | $6.806B | 0.00 |
| Waystar Holding (WAY) | United States | $6.698B | 80.65 |
| UiPath (PATH) | United States | $6.693B | 0.00 |
| OneStream (OS) | United States | $6.409B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.331B | 131.47 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.149B | 66.64 |
| Q2 Holdings (QTWO) | United States | $5.936B | 307.32 |
| Vertex (VERX) | United States | $5.604B | 98.22 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.392B | 0.00 |
| Box (BOX) | United States | $4.968B | 157.04 |
| JFrog (FROG) | United States | $4.933B | 0.00 |
| BILL Holdings (BILL) | United States | $4.665B | 150.93 |
| StoneCo (STNE) | Cayman Islands | $4.510B | 11.43 |
| Freshworks (FRSH) | United States | $4.387B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.374B | 0.00 |
| Grindr (GRND) | United States | $4.323B | 73.57 |
| Intapp (INTA) | United States | $4.309B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.119B | 43.66 |
| Tenable Holdings (TENB) | United States | $4.094B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.018B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.016B | 22.10 |
| Cellebrite DI (CLBT) | Israel | $3.894B | 46.46 |
| AvePoint (AVPT) | United States | $3.878B | 0.00 |
| Rumble (RUM) | United States | $3.761B | 0.00 |
| Workiva (WK) | United States | $3.744B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.539B | 15.74 |
| BlackLine (BL) | United States | $3.536B | 53.03 |
| Kingsoft Cloud Holdings (KC) | China | $3.511B | 0.00 |
| Compass (COMP) | United States | $3.357B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.339B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.302B | 17.61 |
| Calix (CALX) | United States | $3.213B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.174B | 0.00 |
| Asana (ASAN) | United States | $3.106B | 0.00 |
| NCino (NCNO) | United States | $3.098B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.028B | 0.00 |
| Alight (ALIT) | United States | $2.960B | 11.70 |
| Magnite (MGNI) | United States | $2.829B | 60.76 |
| Braze (BRZE) | United States | $2.827B | 0.00 |
| BlackBerry (BB) | Canada | $2.574B | 108.25 |
| DigitalOcean Holdings (DOCN) | United States | $2.556B | 20.95 |
| Quantum Computing (QUBT) | United States | $2.469B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.410B | 52.96 |
| NCR Atleos (NATL) | United States | $2.142B | 9.79 |
| Appian (APPN) | United States | $2.141B | 0.00 |
| Five9 (FIVN) | United States | $2.059B | 59.98 |
| AvidXchange Holdings (AVDX) | United States | $2.023B | 980.00 |
| Diebold Nixdorf (DBD) | United States | $2.000B | 19.66 |
| EverCommerce (EVCM) | United States | $1.847B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.742B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.722B | 106.91 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.608B | 0.00 |
| VNET - (VNET) | China | $1.571B | 0.00 |
| Rapid7 (RPD) | United States | $1.503B | 29.62 |
| Karooooo (KARO) | Singapore | $1.476B | 28.78 |
| Olo (OLO) | United States | $1.423B | 214.25 |
| Flywire (FLYW) | United States | $1.386B | 114.00 |
| Ziff Davis (ZD) | United States | $1.346B | 5.52 |
| SEMrush Holdings (SEMR) | United States | $1.340B | 180.80 |
| Porch (PRCH) | United States | $1.326B | 0.00 |
| Couchbase (BASE) | United States | $1.320B | 0.00 |
| Tuya (TUYA) | China | $1.316B | 61.00 |
| PagerDuty (PD) | United States | $1.309B | 0.00 |
| Radware (RDWR) | Israel | $1.210B | 69.15 |
| VTEX (VTEX) | Cayman Islands | $1.208B | 73.44 |
| WEBTOON Entertainment (WBTN) | United States | $1.134B | 48.39 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Yalla Group (YALA) | $1.091B | 8.96 | |
| Penguin Solutions (PENG) | Cayman Islands | $1.074B | 18.01 |
| Udemy (UDMY) | United States | $1.050B | 0.00 |
| Hello Group (MOMO) | China | $1.040B | 6.64 |
| Telus Digital (TIXT) | Canada | $1.014B | 16.00 |
| Next Technology Holding (NXTT) | China | $1.012B | 0.00 |
| Fastly (FSLY) | United States | $1.008B | 0.00 |
| Jiayin Group (JFIN) | China | $0.889B | 4.84 |
| Blend Labs (BLND) | United States | $0.872B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.852B | 62.58 |
| Riskified (RSKD) | United States | $0.817B | 0.00 |
| Docebo (DCBO) | Canada | $0.796B | 31.54 |
| CI&T (CINT) | Brazil | $0.784B | 29.10 |
| Getty Images Holdings (GETY) | United States | $0.732B | 0.00 |
| NPK (NPKI) | United States | $0.729B | 26.97 |
| Cognyte Software (CGNT) | Israel | $0.674B | 0.00 |
| Weave Communications (WEAV) | United States | $0.633B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.608B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.605B | 14.51 |
| Definitive Healthcare (DH) | United States | $0.595B | 33.33 |
| Digital Turbine (APPS) | United States | $0.589B | 275.50 |
| PubMatic (PUBM) | United States | $0.557B | 143.50 |
| Thryv Holdings (THRY) | United States | $0.545B | 0.00 |
| Bumble (BMBL) | United States | $0.538B | 9.14 |
| Domo (DOMO) | United States | $0.523B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.473B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.449B | 4.89 |
| BigCommerce Holdings (BIGC) | United States | $0.403B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.401B | 0.00 |
| Arteris (AIP) | United States | $0.379B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.355B | 57.18 |
| Vivid Seats (SEAT) | United States | $0.342B | 0.00 |
| Kaltura (KLTR) | United States | $0.309B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.307B | 0.00 |
| Rimini Street (RMNI) | United States | $0.304B | 8.27 |
| Backblaze (BLZE) | United States | $0.299B | 0.00 |
| DeFi Development (DFDV) | United States | $0.289B | 0.00 |
| CS Disco (LAW) | United States | $0.254B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.249B | 37.00 |
| ON24 (ONTF) | United States | $0.227B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.190B | 0.00 |
| Perfect (PERF) | Taiwan | $0.184B | 24.00 |
| EGain (EGAN) | United States | $0.175B | 71.22 |
| Audioeye (AEYE) | United States | $0.149B | 47.84 |
| Chegg (CHGG) | United States | $0.144B | 0.00 |
| Rekor Systems (REKR) | United States | $0.137B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.133B | 0.00 |
| Inseego (INSG) | United States | $0.124B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.102B | 0.00 |
| ZSpace (ZSPC) | United States | $0.071B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.071B | 43.86 |
| AuthID (AUID) | United States | $0.069B | 0.00 |
| Veea (VEEA) | United States | $0.068B | 0.00 |
| Aurora Mobile (JG) | China | $0.066B | 0.00 |
| Phunware (PHUN) | United States | $0.062B | 0.00 |
| SurgePays (SURG) | United States | $0.060B | 0.00 |
| YXT.COM - (YXT) | China | $0.059B | 0.00 |
| RedCloud Holdings (RCT) | $0.055B | 0.00 | |
| Upland Software (UPLD) | United States | $0.051B | 2.43 |
| Datavault AI (DVLT) | United States | $0.045B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.045B | 0.00 |
| CISO Global (CISO) | United States | $0.042B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.036B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.034B | 0.00 |
| Creative Realities (CREX) | United States | $0.034B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.032B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.029B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.028B | 0.00 | |
| NetClass Technology Inc (NTCL) | China | $0.028B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.025B | 0.00 |
| OneMedNet (ONMD) | United States | $0.021B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.020B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.014B | 0.00 |
| Versus Systems (VS) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| Lifeward (LFWD) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.009B | 0.00 |
| Baiya Group (BIYA) | $0.008B | 0.00 | |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.59 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |