Monday - 4 Year Stock Price History | MNDY
Historical daily share price chart and data for Monday since 2021 adjusted for splits and dividends. The latest closing stock price for Monday as of May 28, 2025 is 297.19.
- The all-time high Monday stock closing price was 444.70 on November 09, 2021.
- The Monday 52-week high stock price is 342.64, which is 15.3% above the current share price.
- The Monday 52-week low stock price is 188.01, which is 36.7% below the current share price.
- The average Monday stock price for the last 52 weeks is 260.54.
| Monday Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 265.4093 | 231.0400 | 327.9200 | 213.0000 | 297.1950 | 26.23% |
| 2024 | 237.3358 | 177.8900 | 324.3100 | 171.9200 | 235.4400 | 25.36% |
| 2023 | 153.4693 | 119.4300 | 197.0300 | 100.1500 | 187.8100 | 53.94% |
| 2022 | 132.7172 | 301.2100 | 301.2100 | 76.4600 | 122.0000 | -60.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $15.187B | $0.972B |
| The monday.com provides an open platform which democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need. It operates principally in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev and Sydney. The monday.com is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1615.003B | 25.05 |
| Palantir Technologies (PLTR) | United States | $291.190B | 1028.25 |
| Spotify Technology (SPOT) | Luxembourg | $133.756B | 108.36 |
| ADP (ADP) | United States | $132.213B | 33.13 |
| Arista Networks (ANET) | United States | $116.160B | 40.97 |
| Sea (SE) | Singapore | $97.345B | 116.37 |
| Snowflake (SNOW) | United States | $68.893B | 0.00 |
| Autodesk (ADSK) | United States | $64.260B | 49.65 |
| Workday (WDAY) | United States | $63.654B | 92.39 |
| CoreWeave (CRWV) | United States | $59.503B | 0.00 |
| Adyen (ADYEY) | Netherlands | $57.760B | 0.00 |
| Paychex (PAYX) | United States | $57.260B | 32.38 |
| Cloudflare (NET) | United States | $56.068B | 0.00 |
| Atlassian (TEAM) | United States | $55.410B | 0.00 |
| Datadog (DDOG) | United States | $40.614B | 240.00 |
| Block (XYZ) | United States | $38.223B | 32.71 |
| HubSpot (HUBS) | United States | $32.511B | 0.00 |
| Topicus (TOITF) | Canada | $27.313B | 100.00 |
| Samsara (IOT) | United States | $26.639B | 0.00 |
| Zoom Communications (ZM) | United States | $24.083B | 25.70 |
| Pinterest (PINS) | United States | $21.358B | 69.98 |
| Toast (TOST) | United States | $21.285B | 178.08 |
| Grab Holdings (GRAB) | Singapore | $20.014B | 248.50 |
| Reddit (RDDT) | United States | $19.305B | 177.32 |
| Rubrik (RBRK) | United States | $18.001B | 0.00 |
| Twilio (TWLO) | United States | $17.851B | 105.36 |
| Guidewire Software (GWRE) | United States | $17.561B | 536.82 |
| Docusign (DOCU) | United States | $17.466B | 69.56 |
| Affirm Holdings (AFRM) | United States | $16.511B | 0.00 |
| F5 (FFIV) | United States | $16.459B | 25.18 |
| Astera Labs (ALAB) | United States | $16.086B | 975.40 |
| MongoDB (MDB) | United States | $15.340B | 0.00 |
| Paycom Software (PAYC) | United States | $15.115B | 37.22 |
| Bentley Systems (BSY) | United States | $14.108B | 51.43 |
| Snap (SNAP) | United States | $14.071B | 0.00 |
| ServiceTitan (TTAN) | United States | $11.122B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.905B | 43.20 |
| Nice (NICE) | Israel | $10.302B | 18.26 |
| Procore Technologies (PCOR) | United States | $10.170B | 0.00 |
| Klaviyo (KVYO) | United States | $10.056B | 3386.00 |
| SailPoint (SAIL) | United States | $9.762B | 0.00 |
| Elastic (ESTC) | United States | $9.695B | 0.00 |
| Dayforce (DAY) | United States | $9.342B | 52.64 |
| Unity Software (U) | United States | $9.066B | 0.00 |
| GitLab (GTLB) | United States | $7.872B | 0.00 |
| Confluent (CFLT) | United States | $7.744B | 0.00 |
| AppFolio (APPF) | United States | $7.687B | 68.60 |
| Match Group (MTCH) | United States | $7.593B | 14.58 |
| Informatica (INFA) | United States | $7.238B | 54.36 |
| UiPath (PATH) | United States | $6.987B | 0.00 |
| OneStream (OS) | United States | $6.860B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.843B | 30.31 |
| Waystar Holding (WAY) | United States | $6.765B | 81.46 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.343B | 131.71 |
| Vertex (VERX) | United States | $6.262B | 109.75 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.787B | 62.71 |
| Kingdee Software Group (KGDEY) | China | $5.713B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.520B | 285.77 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.416B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.128B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.085B | 0.00 |
| JFrog (FROG) | United States | $4.938B | 0.00 |
| Grindr (GRND) | United States | $4.674B | 79.53 |
| BILL Holdings (BILL) | United States | $4.657B | 150.67 |
| Box (BOX) | United States | $4.522B | 142.96 |
| Intapp (INTA) | United States | $4.459B | 0.00 |
| Freshworks (FRSH) | United States | $4.393B | 0.00 |
| Asana (ASAN) | United States | $4.170B | 0.00 |
| Rumble (RUM) | United States | $4.135B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.120B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $4.109B | 49.03 |
| ODDITY Tech (ODD) | Israel | $4.016B | 42.56 |
| Tenable Holdings (TENB) | United States | $3.979B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.844B | 9.74 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.844B | 21.15 |
| AvePoint (AVPT) | United States | $3.792B | 0.00 |
| Braze (BRZE) | United States | $3.755B | 0.00 |
| Workiva (WK) | United States | $3.745B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.547B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| BlackLine (BL) | United States | $3.439B | 51.58 |
| CLEAR Secure (YOU) | United States | $3.255B | 14.48 |
| ZoomInfo Technologies (GTM) | United States | $3.233B | 17.25 |
| Compass (COMP) | United States | $3.117B | 0.00 |
| NCino (NCNO) | United States | $3.109B | 899.33 |
| Calix (CALX) | United States | $3.069B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.012B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.995B | 0.00 |
| Alight (ALIT) | United States | $2.977B | 11.77 |
| DigitalOcean Holdings (DOCN) | United States | $2.624B | 21.51 |
| BlackBerry (BB) | Canada | $2.462B | 0.00 |
| Appian (APPN) | United States | $2.332B | 0.00 |
| Magnite (MGNI) | United States | $2.272B | 48.79 |
| DoubleVerify Holdings (DV) | United States | $2.193B | 48.21 |
| Five9 (FIVN) | United States | $2.093B | 60.98 |
| AvidXchange Holdings (AVDX) | United States | $2.019B | 978.00 |
| NCR Atleos (NATL) | United States | $1.965B | 8.99 |
| Quantum Computing (QUBT) | United States | $1.832B | 0.00 |
| EverCommerce (EVCM) | United States | $1.829B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.817B | 17.86 |
| Karooooo (KARO) | Singapore | $1.699B | 33.13 |
| Lightspeed Commerce (LSPD) | Canada | $1.663B | 98.82 |
| Olo (OLO) | United States | $1.504B | 226.50 |
| Rapid7 (RPD) | United States | $1.492B | 29.39 |
| SEMrush Holdings (SEMR) | United States | $1.491B | 201.20 |
| PagerDuty (PD) | United States | $1.476B | 0.00 |
| Tuya (TUYA) | China | $1.424B | 66.00 |
| Arlo Technologies (ARLO) | United States | $1.422B | 0.00 |
| Ziff Davis (ZD) | United States | $1.351B | 5.54 |
| Flywire (FLYW) | United States | $1.286B | 105.80 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.264B | 0.00 |
| Porch (PRCH) | United States | $1.207B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.194B | 72.56 |
| WEBTOON Entertainment (WBTN) | United States | $1.174B | 50.11 |
| Yalla Group (YALA) | $1.119B | 9.19 | |
| E2open Parent Holdings (ETWO) | United States | $1.101B | 16.00 |
| Udemy (UDMY) | United States | $1.095B | 0.00 |
| Fastly (FSLY) | United States | $1.068B | 0.00 |
| Radware (RDWR) | Israel | $1.020B | 58.27 |
| Couchbase (BASE) | United States | $0.997B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.968B | 16.22 |
| Next Technology Holding (NXTT) | China | $0.925B | 0.00 |
| Blend Labs (BLND) | United States | $0.919B | 0.00 |
| Evolent Health (EVH) | United States | $0.904B | 77.00 |
| I3 Verticals (IIIV) | United States | $0.841B | 61.78 |
| Riskified (RSKD) | United States | $0.804B | 0.00 |
| Docebo (DCBO) | Canada | $0.795B | 30.85 |
| CI&T (CINT) | Brazil | $0.785B | 29.15 |
| Cognyte Software (CGNT) | Israel | $0.772B | 0.00 |
| Telus Digital (TIXT) | Canada | $0.766B | 12.09 |
| Weave Communications (WEAV) | United States | $0.744B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.732B | 0.00 |
| Hello Group (MOMO) | China | $0.730B | 7.77 |
| NPK (NPKI) | United States | $0.696B | 25.75 |
| Jiayin Group (JFIN) | China | $0.681B | 4.62 |
| ONESPAN INC (OSPN) | United States | $0.618B | 14.84 |
| Bumble (BMBL) | United States | $0.617B | 10.47 |
| Thryv Holdings (THRY) | United States | $0.603B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.582B | 0.00 |
| PubMatic (PUBM) | United States | $0.568B | 146.38 |
| Domo (DOMO) | United States | $0.514B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.497B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.488B | 27.33 |
| Digital Turbine (APPS) | United States | $0.478B | 75.83 |
| Consensus Cloud Solutions (CCSI) | United States | $0.441B | 4.80 |
| ReposiTrak (TRAK) | United States | $0.407B | 65.53 |
| BigCommerce Holdings (BIGC) | United States | $0.407B | 0.00 |
| DeFi Development (DFDV) | United States | $0.387B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.381B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.336B | 0.00 |
| Kaltura (KLTR) | United States | $0.335B | 0.00 |
| Backblaze (BLZE) | United States | $0.327B | 0.00 |
| Arteris (AIP) | United States | $0.319B | 0.00 |
| Rimini Street (RMNI) | United States | $0.311B | 8.48 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.280B | 0.00 |
| CS Disco (LAW) | United States | $0.240B | 0.00 |
| ON24 (ONTF) | United States | $0.235B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.223B | 33.20 |
| EPWK Holdings (EPWK) | China | $0.198B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.191B | 0.00 |
| EGain (EGAN) | United States | $0.164B | 66.44 |
| Marwynn Holdings (MWYN) | United States | $0.163B | 0.00 |
| Audioeye (AEYE) | United States | $0.159B | 50.96 |
| Perfect (PERF) | Taiwan | $0.151B | 19.67 |
| Rekor Systems (REKR) | United States | $0.142B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.128B | 0.00 |
| Inseego (INSG) | United States | $0.128B | 0.00 |
| FatPipe (FATN) | United States | $0.126B | 0.00 |
| ZSpace (ZSPC) | United States | $0.109B | 0.00 |
| Chegg (CHGG) | United States | $0.101B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Veea (VEEA) | United States | $0.076B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.075B | 46.43 |
| Aurora Mobile (JG) | China | $0.067B | 0.00 |
| RedCloud Holdings (RCT) | $0.067B | 0.00 | |
| SurgePays (SURG) | United States | $0.064B | 0.00 |
| Phunware (PHUN) | United States | $0.064B | 0.00 |
| Upland Software (UPLD) | United States | $0.062B | 2.92 |
| YXT.COM - (YXT) | China | $0.059B | 0.00 |
| Baiya Group (BIYA) | $0.058B | 0.00 | |
| Datavault AI (DVLT) | United States | $0.057B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.054B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.050B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.048B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.041B | 0.00 |
| KOREs (KORE) | United States | $0.041B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.039B | 0.00 | |
| Wireless Ronin Technologies (CREX) | United States | $0.037B | 0.00 |
| CISO Global (CISO) | United States | $0.035B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.033B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.030B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.62 |
| MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.018B | 0.00 |
| ARB IOT Group (ARBB) | $0.016B | 0.00 | |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.014B | 0.00 |
| OneMedNet (ONMD) | United States | $0.013B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.012B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.47 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |