Monday - 4 Year Stock Price History | MNDY
Historical daily share price chart and data for Monday since 2021 adjusted for splits and dividends. The latest closing stock price for Monday as of May 05, 2025 is 273.31.
- The all-time high Monday stock closing price was 444.70 on November 09, 2021.
- The Monday 52-week high stock price is 342.64, which is 25.4% above the current share price.
- The Monday 52-week low stock price is 180.66, which is 33.9% below the current share price.
- The average Monday stock price for the last 52 weeks is 255.76.
| Monday Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 260.9747 | 231.0400 | 327.9200 | 213.0000 | 273.3100 | 16.08% |
| 2024 | 237.3358 | 177.8900 | 324.3100 | 171.9200 | 235.4400 | 25.36% |
| 2023 | 153.4693 | 119.4300 | 197.0300 | 100.1500 | 187.8100 | 53.94% |
| 2022 | 132.7172 | 301.2100 | 301.2100 | 76.4600 | 122.0000 | -60.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $14.172B | $0.972B |
| The monday.com provides an open platform which democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need. It operates principally in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev and Sydney. The monday.com is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1512.645B | 23.28 |
| Palantir Technologies (PLTR) | United States | $291.481B | 1035.67 |
| Spotify Technology (SPOT) | Luxembourg | $131.831B | 106.80 |
| ADP (ADP) | United States | $123.226B | 30.88 |
| Arista Networks (ANET) | United States | $114.287B | 43.81 |
| Sea (SE) | Singapore | $83.524B | 194.22 |
| Workday (WDAY) | United States | $66.149B | 114.60 |
| Autodesk (ADSK) | United States | $59.638B | 47.54 |
| Snowflake (SNOW) | United States | $55.345B | 0.00 |
| Atlassian (TEAM) | United States | $54.622B | 0.00 |
| Paychex (PAYX) | United States | $53.960B | 30.51 |
| Adyen (ADYEY) | Netherlands | $52.280B | 0.00 |
| Cloudflare (NET) | United States | $42.869B | 0.00 |
| Datadog (DDOG) | United States | $35.990B | 184.21 |
| HubSpot (HUBS) | United States | $33.467B | 0.00 |
| Block (XYZ) | United States | $28.824B | 24.49 |
| Topicus (TOITF) | Canada | $25.214B | 98.42 |
| CoreWeave (CRWV) | United States | $23.934B | 0.00 |
| Zoom Communications (ZM) | United States | $23.878B | 26.61 |
| Samsara (IOT) | United States | $23.564B | 0.00 |
| Reddit (RDDT) | United States | $20.592B | 192.93 |
| Grab Holdings (GRAB) | Singapore | $19.692B | 244.50 |
| Pinterest (PINS) | United States | $18.224B | 67.18 |
| Toast (TOST) | United States | $17.911B | 0.00 |
| Guidewire Software (GWRE) | United States | $17.589B | 537.67 |
| Affirm Holdings (AFRM) | United States | $16.647B | 0.00 |
| Docusign (DOCU) | United States | $16.632B | 66.23 |
| F5 (FFIV) | United States | $15.498B | 23.62 |
| Twilio (TWLO) | United States | $15.280B | 90.19 |
| Snap (SNAP) | United States | $14.334B | 0.00 |
| MongoDB (MDB) | United States | $13.935B | 0.00 |
| Rubrik (RBRK) | United States | $13.916B | 0.00 |
| Bentley Systems (BSY) | United States | $13.234B | 49.61 |
| Paycom Software (PAYC) | United States | $13.154B | 25.90 |
| Paylocity Holding (PCTY) | United States | $10.469B | 40.99 |
| SailPoint (SAIL) | United States | $10.408B | 0.00 |
| Nice (NICE) | Israel | $9.955B | 18.22 |
| Procore Technologies (PCOR) | United States | $9.672B | 0.00 |
| Dayforce (DAY) | United States | $9.314B | 57.14 |
| ServiceTitan (TTAN) | United States | $9.046B | 0.00 |
| Klaviyo (KVYO) | United States | $8.966B | 3283.00 |
| Unity Software (U) | United States | $8.909B | 0.00 |
| Elastic (ESTC) | United States | $8.658B | 0.00 |
| Match Group (MTCH) | United States | $7.686B | 14.97 |
| AppFolio (APPF) | United States | $7.640B | 68.19 |
| GitLab (GTLB) | United States | $7.555B | 0.00 |
| Waystar Holding (WAY) | United States | $7.038B | 84.75 |
| Confluent (CFLT) | United States | $6.620B | 0.00 |
| UiPath (PATH) | United States | $6.601B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.368B | 33.39 |
| Vertex (VERX) | United States | $6.202B | 103.18 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.102B | 57.88 |
| Kingdee Software Group (KGDEY) | China | $6.075B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.806B | 136.06 |
| Informatica (INFA) | United States | $5.780B | 43.41 |
| Trump Media & Technology Group (DJT) | United States | $5.605B | 0.00 |
| OneStream (OS) | United States | $5.545B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.335B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.015B | 1610.00 |
| Cellebrite DI (CLBT) | Israel | $4.823B | 55.94 |
| Grindr (GRND) | United States | $4.821B | 96.46 |
| Intapp (INTA) | United States | $4.619B | 0.00 |
| BILL Holdings (BILL) | United States | $4.618B | 102.96 |
| Box (BOX) | United States | $4.483B | 129.92 |
| Freshworks (FRSH) | United States | $4.433B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.127B | 0.00 |
| JFrog (FROG) | United States | $3.990B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.938B | 10.35 |
| Asana (ASAN) | United States | $3.792B | 0.00 |
| Workiva (WK) | United States | $3.783B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.698B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.626B | 20.29 |
| ODDITY Tech (ODD) | Israel | $3.532B | 37.43 |
| Rumble (RUM) | United States | $3.500B | 0.00 |
| AvePoint (AVPT) | United States | $3.447B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.442B | 15.15 |
| Braze (BRZE) | United States | $3.391B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.291B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.081B | 15.00 |
| Rigetti Computing (RGTI) | United States | $3.038B | 0.00 |
| BlackLine (BL) | United States | $2.982B | 42.59 |
| DigitalOcean Holdings (DOCN) | United States | $2.968B | 28.31 |
| Alight (ALIT) | United States | $2.889B | 11.82 |
| Alkami Technology (ALKT) | United States | $2.781B | 0.00 |
| Calix (CALX) | United States | $2.722B | 0.00 |
| NCino (NCNO) | United States | $2.645B | 765.33 |
| Appian (APPN) | United States | $2.315B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $2.305B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.182B | 43.32 |
| NCR Atleos (NATL) | United States | $2.119B | 10.50 |
| BlackBerry (BB) | Canada | $2.081B | 0.00 |
| Five9 (FIVN) | United States | $1.894B | 55.18 |
| EverCommerce (EVCM) | United States | $1.831B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.747B | 12.06 |
| AvidXchange Holdings (AVDX) | United States | $1.718B | 166.60 |
| Magnite (MGNI) | United States | $1.712B | 46.58 |
| Rapid7 (RPD) | United States | $1.531B | 27.71 |
| SEMrush Holdings (SEMR) | United States | $1.529B | 208.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.484B | 97.00 |
| PagerDuty (PD) | United States | $1.409B | 0.00 |
| Karooooo (KARO) | Singapore | $1.359B | 27.85 |
| Ziff Davis (ZD) | United States | $1.350B | 5.26 |
| Tuya (TUYA) | China | $1.289B | 239.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.252B | 4.79 |
| Evolent Health (EVH) | United States | $1.246B | 35.63 |
| Soho House & Co (SHCO) | United Kingdom | $1.239B | 0.00 |
| Olo (OLO) | United States | $1.209B | 728.00 |
| Flywire (FLYW) | United States | $1.183B | 478.50 |
| Yalla Group (YALA) | $1.127B | 9.64 | |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.110B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.099B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.073B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.000B | 78.14 |
| Radware (RDWR) | Israel | $1.000B | 83.64 |
| Udemy (UDMY) | United States | $0.965B | 0.00 |
| Docebo (DCBO) | Canada | $0.950B | 39.09 |
| Couchbase (BASE) | United States | $0.950B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.937B | 15.44 |
| Blend Labs (BLND) | United States | $0.859B | 0.00 |
| Fastly (FSLY) | United States | $0.848B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.840B | 72.54 |
| E2open Parent Holdings (ETWO) | United States | $0.817B | 11.90 |
| Getty Images Holdings (GETY) | United States | $0.817B | 198.00 |
| Weave Communications (WEAV) | United States | $0.809B | 0.00 |
| CI&T (CINT) | Brazil | $0.784B | 27.71 |
| Porch (PRCH) | United States | $0.766B | 0.00 |
| Riskified (RSKD) | United States | $0.750B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.713B | 0.00 |
| Hello Group (MOMO) | China | $0.710B | 7.55 |
| NPK (NPKI) | United States | $0.657B | 23.72 |
| Jiayin Group (JFIN) | China | $0.604B | 4.08 |
| Thryv Holdings (THRY) | United States | $0.595B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.579B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.575B | 13.81 |
| Vivid Seats (SEAT) | United States | $0.566B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.539B | 0.00 |
| Bumble (BMBL) | United States | $0.492B | 8.18 |
| EPWK Holdings (EPWK) | China | $0.491B | 0.00 |
| PubMatic (PUBM) | United States | $0.476B | 42.61 |
| Consensus Cloud Solutions (CCSI) | United States | $0.407B | 4.28 |
| BigCommerce Holdings (BIGC) | United States | $0.405B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.401B | 68.56 |
| Kaltura (KLTR) | United States | $0.346B | 0.00 |
| Digital Turbine (APPS) | United States | $0.326B | 51.67 |
| Domo (DOMO) | United States | $0.310B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.307B | 31.56 |
| Rimini Street (RMNI) | United States | $0.301B | 8.20 |
| Arteris (AIP) | United States | $0.279B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.272B | 0.00 |
| Backblaze (BLZE) | United States | $0.247B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.241B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.227B | 0.00 |
| CS Disco (LAW) | United States | $0.225B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.215B | 0.00 |
| ON24 (ONTF) | United States | $0.201B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.195B | 0.00 |
| ZSpace (ZSPC) | United States | $0.185B | 0.00 |
| Perfect (PERF) | Taiwan | $0.158B | 20.67 |
| Audioeye (AEYE) | United States | $0.148B | 47.60 |
| EGain (EGAN) | United States | $0.139B | 35.36 |
| Next Technology Holding (NXTT) | China | $0.128B | 0.00 |
| Inseego (INSG) | United States | $0.124B | 0.00 |
| FatPipe (FATN) | United States | $0.123B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.123B | 10.88 |
| Cheetah Mobile (CMCM) | China | $0.118B | 0.00 |
| Rekor Systems (REKR) | United States | $0.114B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| Chegg (CHGG) | United States | $0.080B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.072B | 0.00 | |
| Cloudastructure (CSAI) | United States | $0.071B | 0.00 |
| Upland Software (UPLD) | United States | $0.068B | 3.57 |
| RedCloud Holdings (RCT) | $0.064B | 0.00 | |
| Phunware (PHUN) | United States | $0.061B | 0.00 |
| Datavault AI (DVLT) | United States | $0.061B | 0.00 |
| Veea (VEEA) | United States | $0.056B | 0.00 |
| SurgePays (SURG) | United States | $0.056B | 0.00 |
| Aurora Mobile (JG) | China | $0.053B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.052B | 0.00 |
| Baiya Group (BIYA) | $0.049B | 0.00 | |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.041B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.036B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.035B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.034B | 7.57 |
| Nvni Group (NVNI) | Cayman Islands | $0.033B | 0.00 |
| YXT.COM - (YXT) | China | $0.032B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.019B | 0.00 |
| ARB IOT Group (ARBB) | $0.018B | 0.00 | |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.016B | 0.00 |
| Lifeward (LFWD) | United States | $0.015B | 0.00 |
| OneMedNet (ONMD) | United States | $0.013B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| CISO Global (CISO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.59 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |