Affirm Holdings - 3 Year Stock Price History | AFRM
Historical daily share price chart and data for Affirm Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Affirm Holdings as of December 05, 2024 is 68.35.
- The all-time high Affirm Holdings stock closing price was 168.52 on November 04, 2021.
- The Affirm Holdings 52-week high stock price is 72.82, which is 6.5% above the current share price.
- The Affirm Holdings 52-week low stock price is 22.25, which is 67.4% below the current share price.
- The average Affirm Holdings stock price for the last 52 weeks is 38.75.
| Affirm Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.2903 | 46.6000 | 72.0000 | 24.1200 | 68.3500 | 39.09% |
| 2023 | 18.3042 | 9.1000 | 51.3900 | 9.0100 | 49.1400 | 408.17% |
| 2022 | 30.0958 | 95.2100 | 95.2100 | 8.9100 | 9.6700 | -90.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $22.612B | $2.323B |
| Affirm Holdings is an emerging growth company. They are building the next generation platform for digital and mobile-first commerce. They believe they can reinvent the payment experience. Their platform is comprised of three core elements: a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $577.305B | 30.84 |
| Mastercard (MA) | United States | $478.319B | 37.30 |
| Fiserv (FI) | United States | $122.801B | 25.39 |
| Coinbase Global (COIN) | United States | $82.851B | 75.56 |
| Fidelity National Information Services (FIS) | United States | $45.895B | 17.76 |
| Equifax (EFX) | United States | $32.671B | 37.76 |
| Global Payments (GPN) | United States | $29.738B | 10.86 |
| Corpay (CPAY) | United States | $25.863B | 21.84 |
| Joint Stock Kaspi.kz (KSPI) | $21.833B | 0.00 | |
| RB Global (RBA) | Canada | $18.108B | 53.36 |
| Shift4 Payments (FOUR) | United States | $9.007B | 36.48 |
| WEX (WEX) | United States | $7.316B | 13.94 |
| FirstCash Holdings (FCFS) | United States | $4.776B | 16.10 |
| Remitly Global (RELY) | United States | $4.155B | 0.00 |
| Western Union (WU) | United States | $3.628B | 6.24 |
| DLocal (DLO) | $3.283B | 21.75 | |
| PagSeguro Digital (PAGS) | Brazil | $2.465B | 5.75 |
| Evertec (EVTC) | United States | $2.274B | 13.44 |
| Loomis AB (LOIMF) | Sweden | $2.146B | 14.33 |
| Sezzle (SEZL) | United States | $2.066B | 53.10 |
| Marqeta (MQ) | United States | $1.944B | 193.50 |
| CompoSecure (CMPO) | United States | $1.417B | 15.31 |
| Paysafe (PSFE) | Bermuda | $1.193B | 10.78 |
| Global Blue AG (GB) | Switzerland | $1.185B | 33.00 |
| MoneyLion (ML) | United States | $0.989B | 404.86 |
| Nayax (NYAX) | Israel | $0.966B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.775B | 10.73 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.671B | 11.12 |
| OppFi (OPFI) | United States | $0.666B | 9.43 |
| Cantaloupe (CTLP) | United States | $0.666B | 53.65 |
| Green Dot (GDOT) | United States | $0.558B | 16.46 |
| Mercurity Fintech Holding (MFH) | United States | $0.395B | 0.00 |
| Expensify (EXFY) | United States | $0.261B | 0.00 |
| Paysign (PAYS) | United States | $0.177B | 22.07 |
| Freightos (CRGO) | Israel | $0.090B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.034B | 0.00 |
| AppTech Payments (APCX) | United States | $0.012B | 0.00 |
| Ryvyl (RVYL) | United States | $0.010B | 0.00 |
| DigiAsia (FAAS) | United States | $0.006B | 0.00 |
| Starboxs (STBX) | $0.006B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |