Affirm Holdings - 3 Year Stock Price History | AFRM

Historical daily share price chart and data for Affirm Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Affirm Holdings as of October 31, 2024 is 43.85.
  • The all-time high Affirm Holdings stock closing price was 168.52 on November 04, 2021.
  • The Affirm Holdings 52-week high stock price is 52.48, which is 19.7% above the current share price.
  • The Affirm Holdings 52-week low stock price is 20.20, which is 53.9% below the current share price.
  • The average Affirm Holdings stock price for the last 52 weeks is 35.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Affirm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.8582 46.6000 49.2600 24.1200 43.8500 -10.77%
2023 18.3042 9.1000 51.3900 9.0100 49.1400 408.17%
2022 30.0958 95.2100 95.2100 8.9100 9.6700 -90.38%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $13.446B $2.323B
Affirm Holdings is an emerging growth company. They are building the next generation platform for digital and mobile-first commerce. They believe they can reinvent the payment experience. Their platform is comprised of three core elements: a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $529.817B 28.93
Mastercard (MA) United States $469.382B 36.37
Fiserv (FI) United States $114.950B 23.77
Fidelity National Information Services (FIS) United States $48.610B 20.53
Coinbase Global (COIN) United States $45.442B 41.75
Equifax (EFX) United States $32.772B 37.88
Global Payments (GPN) United States $26.573B 9.71
Corpay (CPAY) United States $22.900B 20.02
Joint Stock Kaspi.kz (KSPI) $21.712B 0.00
RB Global (RBA) Canada $15.693B 47.81
Shift4 Payments (FOUR) United States $8.022B 35.79
WEX (WEX) United States $6.914B 13.18
Nuvei (NVEI) Canada $4.771B 33.65
FirstCash Holdings (FCFS) United States $4.747B 16.00
Western Union (WU) United States $3.628B 6.24
Remitly Global (RELY) United States $3.555B 0.00
Envestnet (ENV) United States $3.470B 45.19
Marqeta (MQ) United States $2.974B 585.00
PagSeguro Digital (PAGS) Brazil $2.657B 6.40
Bread Financial Holdings (BFH) United States $2.521B 6.24
DLocal (DLO) $2.486B 16.15
Loomis AB (LOIMF) Sweden $2.243B 14.98
Flywire (FLYW) United States $2.185B 0.00
Evertec (EVTC) United States $2.091B 12.52
Paysafe (PSFE) Bermuda $1.297B 10.51
CompoSecure (CMPO) United States $1.234B 14.66
Sezzle (SEZL) United States $1.189B 50.12
Global Blue AG (GB) Switzerland $1.071B 35.25
Nayax (NYAX) Israel $1.040B 0.00
Repay Holdings (RPAY) United States $0.767B 10.90
Cantaloupe (CTLP) United States $0.656B 59.93
Green Dot (GDOT) United States $0.605B 17.61
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.572B 9.53
MoneyLion (ML) United States $0.469B 610.29
OppFi (OPFI) United States $0.436B 7.77
Paysign (PAYS) United States $0.188B 25.29
Expensify (EXFY) United States $0.144B 0.00
Mercurity Fintech Holding (MFH) United States $0.074B 0.00
Freightos (CRGO) Israel $0.065B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
AppTech Payments (APCX) United States $0.018B 0.00
DigiAsia (FAAS) United States $0.010B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
Starboxs (STBX) $0.005B 0.00
QIWI (QIWI) $0.000B 0.00