Kingdee Software Group - Stock Price History | KGDEY

Historical daily share price chart and data for Kingdee Software Group since adjusted for splits and dividends. The latest closing stock price for Kingdee Software Group as of December 31, 1969 is 0.00.
  • The all-time high Kingdee Software Group stock closing price was 0.00 on December 31, 1969.
  • The Kingdee Software Group 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Kingdee Software Group 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Kingdee Software Group stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingdee Software Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.816B $0.804B
Kingdee International Software Group Co., Ltd. is an investment holding company. It engages in the developing, manufacturing and selling of enterprise management software products and provision of software-related technical services primarily in China. The company's operating business segments consists of Enterprise Management Software Business and Others. Enterprise Management Software Business segment engages in the selling and implementation of enterprise management software, provision of other related services and sales of hardware related to enterprise management software arrangements. Others segment engages in the selling of middleware software business and provision of online management services. Kingdee International Software Group Co., Ltd. is headquartered in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1318.819B 26.61
Palo Alto Networks (PANW) United States $117.449B 114.42
PayPal Holdings (PYPL) United States $74.048B 16.65
Workday (WDAY) United States $69.745B 168.71
CrowdStrike (CRWD) United States $67.479B 330.10
Fortinet (FTNT) United States $58.676B 46.21
Sea (SE) Singapore $44.820B 0.00
Atlassian (TEAM) United States $43.061B 0.00
Datadog (DDOG) United States $39.197B 219.36
Snowflake (SNOW) United States $38.244B 0.00
Veeva Systems (VEEV) United States $34.988B 55.93
Cloudflare (NET) United States $28.067B 0.00
HubSpot (HUBS) United States $25.627B 0.00
Samsara (IOT) United States $22.622B 0.00
Pinterest (PINS) United States $21.986B 110.48
Zoom Video Communications (ZM) United States $21.365B 25.03
MongoDB (MDB) United States $21.330B 0.00
Topicus (TOITF) Canada $20.517B 102.00
Snap (SNAP) United States $15.500B 0.00
Bentley Systems (BSY) United States $14.958B 60.55
Aspen Technology (AZPN) United States $14.811B 39.55
Monday (MNDY) Israel $12.837B 345.31
F5 (FFIV) United States $11.840B 19.80
Toast (TOST) United States $11.460B 0.00
Nice (NICE) Israel $10.923B 23.17
Twilio (TWLO) United States $10.079B 0.00
Reddit (RDDT) United States $9.958B 0.00
Paycom Software (PAYC) United States $9.349B 19.85
Dayforce (DAY) United States $9.039B 59.55
Paylocity Holding (PCTY) United States $8.969B 41.28
AppFolio (APPF) United States $8.415B 97.89
Informatica (INFA) United States $7.546B 55.36
GitLab (GTLB) United States $7.532B 0.00
OneStream (OS) United States $7.152B 0.00
HashiCorp (HCP) United States $6.823B 0.00
Smartsheet (SMAR) United States $6.751B 0.00
Unity Software (U) United States $6.497B 0.00
Rubrik (RBRK) United States $6.270B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.104B 495.60
Vertex (VERX) United States $6.017B 120.91
BILL Holdings (BILL) United States $5.821B 188.14
Clarivate (CLVT) United Kingdom $4.968B 10.09
Tenable Holdings (TENB) United States $4.917B 0.00
KANZHUN LIMITED (BZ) China $4.744B 28.98
Box (BOX) United States $4.706B 141.74
Waystar Holding (WAY) $4.536B 0.00
Workiva (WK) United States $4.318B 0.00
StoneCo (STNE) Cayman Islands $4.096B 10.87
Alight (ALIT) United States $4.076B 16.22
Trump Media & Technology Group (DJT) United States $3.797B 0.00
Evolent Health (EVH) United States $3.719B 46.35
Freshworks (FRSH) United States $3.528B 0.00
NCino (NCNO) United States $3.462B 332.89
Intapp (INTA) United States $3.451B 0.00
DigitalOcean Holdings (DOCN) United States $3.446B 37.06
DoubleVerify Holdings (DV) United States $3.350B 56.29
Alkami Technology (ALKT) United States $3.300B 0.00
Asana (ASAN) United States $3.207B 0.00
BlackLine (BL) United States $3.081B 36.70
JFrog (FROG) United States $2.828B 0.00
Compass (COMP) United States $2.537B 0.00
Paycor HCM (PYCR) United States $2.532B 67.43
Calix (CALX) United States $2.450B 84.64
Five9 (FIVN) United States $2.410B 0.00
Rapid7 (RPD) United States $2.372B 41.10
Appian (APPN) United States $2.347B 0.00
Rumble (RUM) United States $2.237B 0.00
Ziff Davis (ZD) United States $2.186B 8.71
SolarWinds (SWI) United States $2.167B 22.44
Grindr (GRND) United States $2.117B 60.15
ODDITY Tech (ODD) Israel $2.093B 27.26
SEMrush Holdings (SEMR) United States $2.012B 137.40
EverCommerce (EVCM) United States $1.973B 0.00
Magnite (MGNI) United States $1.946B 114.92
PagerDuty (PD) United States $1.891B 0.00
WEBTOON Entertainment (WBTN) United States $1.728B 0.00
Diebold Nixdorf (DBD) United States $1.684B 0.00
AvidXchange Holdings (AVDX) United States $1.677B 0.00
Getty Images Holdings (GETY) United States $1.560B 25.33
E2open Parent Holdings (ETWO) United States $1.531B 26.35
Docebo (DCBO) Canada $1.304B 64.39
VTEX (VTEX) United Kingdom $1.299B 235.33
Zuora (ZUO) United States $1.283B 0.00
Udemy (UDMY) United States $1.274B 0.00
Soho House & Co (SHCO) United Kingdom $1.226B 0.00
WalkMe (WKME) Israel $1.204B 0.00
Arlo Technologies (ARLO) United States $1.173B 0.00
Enfusion (ENFN) United States $1.065B 207.25
Couchbase (BASE) United States $0.987B 0.00
Radware (RDWR) Israel $0.966B 0.00
Hello Group (MOMO) China $0.962B 6.04
Nextdoor Holdings (KIND) United States $0.950B 0.00
Blend Labs (BLND) United States $0.933B 0.00
Riskified (RSKD) United States $0.923B 0.00
CI&T (CINT) Brazil $0.897B 30.32
Olo (OLO) United States $0.851B 0.00
Bumble (BMBL) United States $0.849B 19.74
Fastly (FSLY) United States $0.834B 0.00
Planet Labs PBC (PL) United States $0.782B 0.00
Tuya (TUYA) China $0.782B 0.00
PubMatic (PUBM) United States $0.774B 43.33
I3 Verticals (IIIV) United States $0.766B 46.24
Thryv Holdings (THRY) United States $0.661B 202.44
Yalla Group (YALA) $0.648B 5.76
ONESPAN INC (OSPN) United States $0.610B 19.42
Kingsoft Cloud Holdings (KC) China $0.591B 0.00
Cognyte Software (CGNT) Israel $0.551B 0.00
Consensus Cloud Solutions (CCSI) United States $0.465B 4.96
YXT.COM - (YXT) $0.424B 0.00
ReposiTrak (TRAK) United States $0.354B 67.07
Arteris (AIP) United States $0.337B 0.00
Digital Turbine (APPS) United States $0.331B 20.12
CS Disco (LAW) United States $0.329B 0.00
Materialise (MTLS) Belgium $0.316B 19.11
Audioeye (AEYE) United States $0.288B 345.86
Jiayin Group (JFIN) China $0.285B 1.71
Domo (DOMO) United States $0.285B 0.00
Innovid (CTV) Israel $0.268B 0.00
ON24 (ONTF) United States $0.268B 0.00
Backblaze (BLZE) United States $0.262B 0.00
8x8 Inc (EGHT) United States $0.241B 0.00
Chegg (CHGG) United States $0.221B 15.43
EGain (EGAN) United States $0.214B 25.61
D-Wave Quantum (QBTS) United States $0.203B 0.00
Kaltura (KLTR) United States $0.203B 0.00
Inseego (INSG) United States $0.179B 0.00
Perfect (PERF) Taiwan $0.172B 22.44
Porch (PRCH) United States $0.171B 0.00
Synchronoss Technologies (SNCR) United States $0.160B 98.71
Rimini Street (RMNI) United States $0.160B 5.33
Sangoma Technologies (SANG) Canada $0.127B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Rekor Systems (REKR) United States $0.111B 0.00
Cheetah Mobile (CMCM) China $0.108B 0.00
GAN (GAN) United States $0.079B 0.00
Upland Software (UPLD) United States $0.060B 7.37
Quantum Computing (QUBT) United States $0.059B 0.00
Wireless Ronin Technologies (CREX) United States $0.048B 65.86
Edgio (EGIO) United States $0.045B 0.00
KOREs (KORE) United States $0.045B 0.00
Phunware (PHUN) United States $0.039B 0.00
SCHMID Group (SHMD) Cayman Islands $0.038B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.79
IZEA WORLDWIDE, INC (IZEA) United States $0.036B 0.00
SurgePays (SURG) United States $0.032B 18.22
OneMedNet (ONMD) United States $0.032B 0.00
MultiSensor AI Holdings (MSAI) United States $0.031B 0.00
VirnetX Holding Corp (VHC) United States $0.027B 0.00
Aurora Mobile (JG) China $0.024B 0.00
LeddarTech Holdings (LDTC) Canada $0.013B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
Verb Technology (VERB) United States $0.011B 0.00
MF (MFI) Hong Kong, SAR China $0.009B 0.00
ARB IOT Group (ARBB) $0.009B 0.00
Shiftpixy (PIXY) United States $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Iveda Solutions (IVDA) United States $0.007B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
CISO Global (CISO) United States $0.006B 0.00
Amesite (AMST) United States $0.006B 0.00
Femto Technologies (BCAN) Israel $0.006B 0.00
ICoreConnect (ICCT) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Next Technology Holding (NXTT) China $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 27.55
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00