Aspen Technology - 30 Year Stock Price History | AZPN
- The all-time high Aspen Technology stock closing price was 256.23 on October 05, 2022.
- The Aspen Technology 52-week high stock price is 254.44, which is 1% above the current share price.
- The Aspen Technology 52-week low stock price is 171.25, which is 32% below the current share price.
- The average Aspen Technology stock price for the last 52 weeks is 212.56.
Aspen Technology Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 212.3844 | 216.8900 | 252.9000 | 172.9000 | 251.9500 | 14.44% |
2023 | 193.4172 | 206.2600 | 244.3400 | 162.1100 | 220.1500 | 7.18% |
2022 | 191.5895 | 152.3300 | 256.2300 | 136.7900 | 205.4000 | 34.95% |
2021 | 143.7677 | 130.7000 | 167.9600 | 122.5400 | 152.2000 | 16.85% |
2020 | 114.5217 | 124.9400 | 141.7000 | 76.3700 | 130.2500 | 7.71% |
2019 | 116.0905 | 81.3100 | 139.7500 | 78.9200 | 120.9300 | 47.15% |
2018 | 90.7037 | 66.1700 | 118.6000 | 66.1700 | 82.1800 | 24.14% |
2017 | 60.3387 | 55.0200 | 69.1800 | 52.7900 | 66.2000 | 21.07% |
2016 | 41.6123 | 36.7500 | 55.0900 | 30.1500 | 54.6800 | 44.81% |
2015 | 40.4368 | 35.0200 | 46.5200 | 32.2500 | 37.7600 | 7.82% |
2014 | 41.6362 | 41.5500 | 47.8400 | 32.5900 | 35.0200 | -16.22% |
2013 | 32.8465 | 27.9600 | 42.2200 | 27.5500 | 41.8000 | 51.23% |
2012 | 22.6415 | 17.0000 | 27.6400 | 16.4100 | 27.6400 | 59.31% |
2011 | 15.8166 | 13.0200 | 18.6600 | 12.7500 | 17.3500 | 36.61% |
2010 | 10.8515 | 9.9000 | 13.2800 | 8.4700 | 12.7000 | 29.59% |
2009 | 8.6070 | 7.3000 | 10.8000 | 5.5000 | 9.8000 | 32.08% |
2008 | 11.7968 | 15.7000 | 16.0600 | 5.8000 | 7.4200 | -54.25% |
2007 | 13.8592 | 10.7100 | 17.6200 | 10.1600 | 16.2200 | 47.19% |
2006 | 11.2100 | 8.1000 | 14.1400 | 7.9700 | 11.0200 | 40.38% |
2005 | 5.7462 | 6.1100 | 8.2700 | 4.5000 | 7.8500 | 26.41% |
2004 | 7.1103 | 10.4300 | 12.0200 | 4.8200 | 6.2100 | -39.47% |
2003 | 4.4916 | 2.8500 | 10.4000 | 2.2800 | 10.2600 | 262.54% |
2002 | 9.2173 | 17.1000 | 23.0700 | 0.7800 | 2.8300 | -83.15% |
2001 | 20.2698 | 26.2500 | 41.1200 | 8.8900 | 16.8000 | -49.47% |
2000 | 36.7413 | 29.9400 | 53.5000 | 19.6200 | 33.2500 | 25.76% |
1999 | 12.9390 | 13.6200 | 29.6200 | 8.3100 | 26.4400 | 82.34% |
1998 | 32.0446 | 33.5000 | 55.2500 | 6.8800 | 14.5000 | -57.66% |
1997 | 35.1774 | 38.2500 | 44.5600 | 26.0000 | 34.2500 | -14.64% |
1996 | 28.1897 | 16.8750 | 41.6900 | 15.9400 | 40.1250 | 137.78% |
1995 | 12.0348 | 9.0000 | 17.8750 | 8.5000 | 16.8750 | 72.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $15.936B | $1.127B |
Aspen Technology Inc. is a software company. Its solutions address complex environments where it is critical to optimize the asset design, operation and maintenance lifecycle. Aspen Technology Inc. is based in BEDFORD, Mass. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1563.466B | 29.17 |
ARM Holdings (ARM) | United Kingdom | $143.857B | 190.68 |
Palo Alto Networks (PANW) | United States | $127.880B | 115.66 |
PayPal Holdings (PYPL) | United States | $88.985B | 19.38 |
CrowdStrike (CRWD) | United States | $85.415B | 456.28 |
Fortinet (FTNT) | United States | $74.446B | 51.94 |
Workday (WDAY) | United States | $71.783B | 142.57 |
Atlassian (TEAM) | United States | $69.392B | 0.00 |
Sea (SE) | Singapore | $64.131B | 747.00 |
Snowflake (SNOW) | United States | $56.629B | 0.00 |
Datadog (DDOG) | United States | $52.627B | 253.95 |
Adyen (ADYEY) | Netherlands | $49.043B | 0.00 |
Veeva Systems (VEEV) | United States | $39.866B | 58.90 |
Cloudflare (NET) | United States | $38.163B | 0.00 |
HubSpot (HUBS) | United States | $37.201B | 0.00 |
Reddit (RDDT) | United States | $27.378B | 0.00 |
Zoom Communications (ZM) | United States | $25.693B | 28.71 |
Samsara (IOT) | United States | $25.275B | 0.00 |
Pinterest (PINS) | United States | $21.512B | 88.42 |
MongoDB (MDB) | United States | $21.489B | 0.00 |
Snap (SNAP) | United States | $20.814B | 0.00 |
Docusign (DOCU) | United States | $19.364B | 86.35 |
Toast (TOST) | United States | $18.025B | 0.00 |
Topicus (TOITF) | Canada | $17.649B | 75.10 |
Twilio (TWLO) | United States | $16.633B | 240.98 |
F5 (FFIV) | United States | $14.982B | 24.44 |
Bentley Systems (BSY) | United States | $13.780B | 54.48 |
Paycom Software (PAYC) | United States | $13.589B | 28.77 |
Monday (MNDY) | Israel | $13.345B | 321.43 |
Rubrik (RBRK) | United States | $12.466B | 0.00 |
Dayforce (DAY) | United States | $12.293B | 74.95 |
Nice (NICE) | Israel | $11.409B | 22.49 |
Paylocity Holding (PCTY) | United States | $11.349B | 47.79 |
Elastic (ESTC) | United States | $10.758B | 0.00 |
Unity Software (U) | United States | $10.635B | 0.00 |
GitLab (GTLB) | United States | $9.884B | 0.00 |
AppFolio (APPF) | United States | $9.323B | 86.69 |
BILL Holdings (BILL) | United States | $9.280B | 182.98 |
Vertex (VERX) | United States | $8.519B | 147.62 |
Informatica (INFA) | United States | $8.053B | 65.93 |
Smartsheet (SMAR) | United States | $7.777B | 559.70 |
Trump Media & Technology Group (DJT) | United States | $7.410B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $7.169B | 290.20 |
OneStream (OS) | United States | $7.141B | 0.00 |
HashiCorp (HCP) | United States | $6.821B | 0.00 |
Workiva (WK) | United States | $5.706B | 0.00 |
Waystar Holding (WAY) | United States | $5.642B | 0.00 |
KANZHUN LIMITED (BZ) | China | $5.350B | 32.81 |
Asana (ASAN) | United States | $5.344B | 0.00 |
Intapp (INTA) | United States | $5.271B | 0.00 |
Tenable Holdings (TENB) | United States | $5.156B | 0.00 |
Freshworks (FRSH) | United States | $4.970B | 0.00 |
Box (BOX) | United States | $4.653B | 112.03 |
Kingdee Software Group (KGDEY) | China | $4.286B | 0.00 |
NCino (NCNO) | United States | $4.169B | 257.14 |
Alight (ALIT) | United States | $3.997B | 15.66 |
BlackLine (BL) | United States | $3.957B | 43.98 |
CLEAR Secure (YOU) | United States | $3.874B | 29.25 |
Clarivate (CLVT) | United Kingdom | $3.872B | 8.13 |
Alkami Technology (ALKT) | United States | $3.807B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $3.533B | 32.73 |
Compass (COMP) | United States | $3.526B | 0.00 |
Paycor HCM (PYCR) | United States | $3.478B | 80.67 |
DoubleVerify Holdings (DV) | United States | $3.463B | 55.32 |
Appian (APPN) | United States | $3.239B | 0.00 |
Five9 (FIVN) | United States | $3.177B | 0.00 |
Rumble (RUM) | United States | $3.175B | 0.00 |
JFrog (FROG) | United States | $3.083B | 0.00 |
StoneCo (STNE) | Cayman Islands | $2.796B | 6.96 |
Grindr (GRND) | United States | $2.787B | 83.05 |
ODDITY Tech (ODD) | Israel | $2.769B | 30.82 |
Rapid7 (RPD) | United States | $2.622B | 36.39 |
Flywire (FLYW) | United States | $2.539B | 136.07 |
Ziff Davis (ZD) | United States | $2.510B | 10.30 |
SolarWinds (SWI) | United States | $2.458B | 23.24 |
Magnite (MGNI) | United States | $2.365B | 98.88 |
Calix (CALX) | United States | $2.306B | 248.36 |
Kingsoft Cloud Holdings (KC) | China | $2.288B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $2.286B | 555.50 |
EverCommerce (EVCM) | United States | $2.160B | 0.00 |
SEMrush Holdings (SEMR) | United States | $2.049B | 174.62 |
PagerDuty (PD) | United States | $1.834B | 0.00 |
Diebold Nixdorf (DBD) | United States | $1.829B | 8.25 |
WEBTOON Entertainment (WBTN) | United States | $1.734B | 0.00 |
Zuora (ZUO) | United States | $1.510B | 0.00 |
Docebo (DCBO) | Canada | $1.508B | 63.17 |
Fastly (FSLY) | United States | $1.448B | 0.00 |
Enfusion (ENFN) | United States | $1.358B | 211.20 |
Evolent Health (EVH) | United States | $1.332B | 27.21 |
Arlo Technologies (ARLO) | United States | $1.324B | 0.00 |
Blend Labs (BLND) | United States | $1.303B | 0.00 |
Rigetti Computing (RGTI) | United States | $1.248B | 0.00 |
Olo (OLO) | United States | $1.247B | 0.00 |
Udemy (UDMY) | United States | $1.240B | 0.00 |
VTEX (VTEX) | United Kingdom | $1.159B | 105.00 |
Getty Images Holdings (GETY) | United States | $1.143B | 25.27 |
Planet Labs PBC (PL) | United States | $1.136B | 0.00 |
Hello Group (MOMO) | China | $1.097B | 7.80 |
E2open Parent Holdings (ETWO) | United States | $1.073B | 17.39 |
Penguin Solutions (PENG) | Cayman Islands | $1.069B | 33.43 |
D-Wave Quantum (QBTS) | United States | $1.048B | 0.00 |
Nextdoor Holdings (KIND) | United States | $1.047B | 0.00 |
Radware (RDWR) | Israel | $0.976B | 258.22 |
Soho House & Co (SHCO) | United Kingdom | $0.947B | 0.00 |
Tuya (TUYA) | China | $0.928B | 0.00 |
Bumble (BMBL) | United States | $0.927B | 15.03 |
CI&T (CINT) | Brazil | $0.903B | 33.60 |
Riskified (RSKD) | United States | $0.897B | 0.00 |
Couchbase (BASE) | United States | $0.831B | 0.00 |
PubMatic (PUBM) | United States | $0.797B | 53.84 |
I3 Verticals (IIIV) | United States | $0.783B | 66.71 |
Quantum Computing (QUBT) | United States | $0.779B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.710B | 17.64 |
Yalla Group (YALA) | $0.702B | 6.07 | |
Thryv Holdings (THRY) | United States | $0.684B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.620B | 0.00 |
Porch (PRCH) | United States | $0.614B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.483B | 5.34 |
Materialise (MTLS) | Belgium | $0.476B | 29.85 |
Innovid (CTV) | Israel | $0.456B | 0.00 |
ReposiTrak (TRAK) | United States | $0.438B | 77.32 |
8x8 Inc (EGHT) | United States | $0.405B | 0.00 |
CS Disco (LAW) | United States | $0.382B | 0.00 |
Arteris (AIP) | United States | $0.366B | 0.00 |
Kaltura (KLTR) | United States | $0.352B | 0.00 |
Jiayin Group (JFIN) | China | $0.346B | 2.15 |
Backblaze (BLZE) | United States | $0.312B | 0.00 |
Domo (DOMO) | United States | $0.296B | 0.00 |
ON24 (ONTF) | United States | $0.289B | 0.00 |
Chegg (CHGG) | United States | $0.257B | 24.60 |
Audioeye (AEYE) | United States | $0.235B | 113.29 |
Sangoma Technologies (SANG) | Canada | $0.217B | 0.00 |
Perfect (PERF) | Taiwan | $0.196B | 21.00 |
Rimini Street (RMNI) | United States | $0.192B | 4.91 |
Cheetah Mobile (CMCM) | China | $0.186B | 0.00 |
EGain (EGAN) | United States | $0.164B | 30.26 |
Inseego (INSG) | United States | $0.159B | 0.00 |
Digital Turbine (APPS) | United States | $0.150B | 18.12 |
Upland Software (UPLD) | United States | $0.146B | 13.97 |
Trident Digital Tech Holdings (TDTH) | Singapore | $0.145B | 0.00 |
YXT.COM - (YXT) | China | $0.141B | 0.00 |
TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
Veea (VEEA) | United States | $0.118B | 0.00 |
A2Z Cust2Mate Solutions (AZ) | Canada | $0.109B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.108B | 0.00 |
Phunware (PHUN) | United States | $0.089B | 0.00 |
GAN (GAN) | United States | $0.084B | 0.00 |
Rekor Systems (REKR) | United States | $0.078B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.049B | 0.00 |
Aurora Mobile (JG) | China | $0.044B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.043B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.041B | 9.17 |
SurgePays (SURG) | United States | $0.036B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.036B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.032B | 20.47 |
SCHMID Group (SHMD) | Cayman Islands | $0.030B | 0.00 |
Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.027B | 0.00 |
OneMedNet (ONMD) | United States | $0.025B | 0.00 |
KOREs (KORE) | United States | $0.023B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.021B | 0.00 |
CISO Global (CISO) | United States | $0.020B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.017B | 0.00 |
Lifeward (LFWD) | United States | $0.016B | 0.00 |
Next Technology Holding (NXTT) | China | $0.016B | 0.00 |
ARB IOT Group (ARBB) | $0.013B | 0.00 | |
Amesite (AMST) | United States | $0.012B | 0.00 |
MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
Locafy (LCFY) | Australia | $0.009B | 0.00 |
Verb Technology (VERB) | United States | $0.007B | 0.00 |
Nvni Group (NVNI) | United States | $0.007B | 0.00 |
DatChat (DATS) | United States | $0.006B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
Versus Systems (VS) | Canada | $0.005B | 0.00 |
Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
Oblong (OBLG) | United States | $0.004B | 0.00 |
SCWorx (WORX) | United States | $0.003B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 31.61 |
Cloopen (RAAS) | China | $0.000B | 0.00 |
VSee Health (VSEE) | United States | $0.000B | 0.00 |