Aspen Technology - 30 Year Stock Price History | AZPN

Historical daily share price chart and data for Aspen Technology since 1994 adjusted for splits and dividends. The latest closing stock price for Aspen Technology as of February 28, 2024 is 190.98.
  • The all-time high Aspen Technology stock closing price was 256.23 on October 05, 2022.
  • The Aspen Technology 52-week high stock price is 247.96, which is 29.8% above the current share price.
  • The Aspen Technology 52-week low stock price is 161.32, which is 15.5% below the current share price.
  • The average Aspen Technology stock price for the last 52 weeks is 191.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aspen Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 195.2130 216.8900 216.8900 175.3600 190.9800 -13.25%
2023 193.4172 206.2600 244.3400 162.1100 220.1500 7.18%
2022 191.5895 152.3300 256.2300 136.7900 205.4000 34.95%
2021 143.7677 130.7000 167.9600 122.5400 152.2000 16.85%
2020 114.5217 124.9400 141.7000 76.3700 130.2500 7.71%
2019 116.0905 81.3100 139.7500 78.9200 120.9300 47.15%
2018 90.7037 66.1700 118.6000 66.1700 82.1800 24.14%
2017 60.3387 55.0200 69.1800 52.7900 66.2000 21.07%
2016 41.6123 36.7500 55.0900 30.1500 54.6800 44.81%
2015 40.4368 35.0200 46.5200 32.2500 37.7600 7.82%
2014 41.6362 41.5500 47.8400 32.5900 35.0200 -16.22%
2013 32.8465 27.9600 42.2200 27.5500 41.8000 51.23%
2012 22.6415 17.0000 27.6400 16.4100 27.6400 59.31%
2011 15.8166 13.0200 18.6600 12.7500 17.3500 36.61%
2010 10.8515 9.9000 13.2800 8.4700 12.7000 29.59%
2009 8.6070 7.3000 10.8000 5.5000 9.8000 32.08%
2008 11.7968 15.7000 16.0600 5.8000 7.4200 -54.25%
2007 13.8592 10.7100 17.6200 10.1600 16.2200 47.19%
2006 11.2100 8.1000 14.1400 7.9700 11.0200 40.38%
2005 5.7462 6.1100 8.2700 4.5000 7.8500 26.41%
2004 7.1103 10.4300 12.0200 4.8200 6.2100 -39.47%
2003 4.4916 2.8500 10.4000 2.2800 10.2600 262.54%
2002 9.2173 17.1000 23.0700 0.7800 2.8300 -83.15%
2001 20.2698 26.2500 41.1200 8.8900 16.8000 -49.47%
2000 36.7413 29.9400 53.5000 19.6200 33.2500 25.76%
1999 12.9390 13.6200 29.6200 8.3100 26.4400 82.34%
1998 32.0446 33.5000 55.2500 6.8800 14.5000 -57.66%
1997 35.1774 38.2500 44.5600 26.0000 34.2500 -14.64%
1996 28.1897 16.8750 41.6900 15.9400 40.1250 137.78%
1995 12.0348 9.0000 17.8750 8.5000 16.8750 72.02%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $11.919B $1.044B
Aspen Technology Inc. is a software company. Its solutions address complex environments where it is critical to optimize the asset design, operation and maintenance lifecycle. Aspen Technology Inc. is based in BEDFORD, Mass.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1241.688B 31.24
Palo Alto Networks (PANW) United States $101.696B 120.59
Workday (WDAY) United States $77.598B 237.94
CrowdStrike (CRWD) United States $77.137B 4015.12
Snowflake (SNOW) United States $77.066B 0.00
PayPal Holdings (PYPL) United States $64.476B 16.00
Atlassian (TEAM) United States $53.391B 0.00
Fortinet (FTNT) United States $53.374B 51.06
Datadog (DDOG) United States $43.024B 770.29
Veeva Systems (VEEV) United States $35.894B 82.56
Cloudflare (NET) United States $32.990B 0.00
MongoDB (MDB) United States $32.476B 0.00
HubSpot (HUBS) United States $31.196B 0.00
Sea (SE) Singapore $26.391B 40.63
Splunk (SPLK) United States $26.219B 72.37
Pinterest (PINS) United States $24.498B 240.53
Zoom Video Communications (ZM) United States $20.753B 30.03
Topicus (TOITF) Canada $18.623B 103.48
Samsara (IOT) United States $18.248B 0.00
Snap (SNAP) United States $17.992B 0.00
Nice (NICE) Israel $15.838B 38.53
Bentley Systems (BSY) United States $14.064B 66.84
Unity Software (U) United States $11.788B 0.00
GitLab (GTLB) United States $11.231B 0.00
Dayforce (DAY) United States $11.225B 114.14
F5 (FFIV) United States $10.905B 19.36
Paycom Software (PAYC) United States $10.538B 31.46
Monday (MNDY) Israel $10.497B 0.00
Twilio (TWLO) United States $10.457B 0.00
Informatica (INFA) United States $9.549B 117.14
Paylocity Holding (PCTY) United States $9.461B 50.92
Toast (TOST) United States $9.407B 0.00
AppFolio (APPF) United States $8.599B 0.00
DoubleVerify Holdings (DV) United States $7.064B 129.84
BILL Holdings (BILL) United States $6.785B 6454.00
Freshworks (FRSH) United States $6.221B 0.00
KANZHUN LIMITED (BZ) China $5.854B 91.76
Smartsheet (SMAR) United States $5.783B 0.00
Tenable Holdings (TENB) United States $5.542B 0.00
StoneCo (STNE) Cayman Islands $5.458B 24.12
Alight (ALIT) United States $5.115B 21.02
HashiCorp (HCP) United States $5.098B 0.00
Clarivate (CLVT) United Kingdom $4.900B 10.54
Clearwater Analytics Holdings (CWAN) United States $4.872B 0.00
Workiva (WK) United States $4.590B 0.00
JFrog (FROG) United States $4.524B 0.00
Five9 (FIVN) United States $4.480B 0.00
Asana (ASAN) United States $4.259B 0.00
Evolent Health (EVH) United States $3.927B 66.98
Vertex (VERX) United States $3.886B 149.41
Paycor HCM (PYCR) United States $3.806B 213.80
Kingdee Software Group (KGDEY) China $3.676B 0.00
Box (BOX) United States $3.621B 252.20
BlackLine (BL) United States $3.510B 407.57
Rapid7 (RPD) United States $3.490B 0.00
Alteryx (AYX) United States $3.471B 0.00
DigitalOcean Holdings (DOCN) United States $3.409B 63.63
NCino (NCNO) United States $3.405B 0.00
Ziff Davis (ZD) United States $3.197B 12.37
Intapp (INTA) United States $2.807B 0.00
Rumble (RUM) United States $2.633B 0.00
AvidXchange Holdings (AVDX) United States $2.466B 0.00
Alkami Technology (ALKT) United States $2.452B 0.00
Appian (APPN) United States $2.437B 0.00
ODDITY Tech (ODD) Israel $2.270B 0.00
Calix (CALX) United States $2.266B 41.75
PagerDuty (PD) United States $2.225B 0.00
SolarWinds (SWI) United States $1.963B 26.18
Fastly (FSLY) United States $1.908B 0.00
EverCommerce (EVCM) United States $1.879B 0.00
Getty Images Holdings (GETY) United States $1.842B 0.00
SEMrush Holdings (SEMR) United States $1.825B 0.00
Bumble (BMBL) United States $1.802B 0.00
Udemy (UDMY) United States $1.758B 0.00
Compass (COMP) United States $1.652B 0.00
Docebo (DCBO) Canada $1.646B 110.78
Magnite (MGNI) United States $1.588B 288.00
Grindr (GRND) United States $1.494B 0.00
VTEX (VTEX) United Kingdom $1.461B 0.00
Couchbase (BASE) United States $1.320B 0.00
Hello Group (MOMO) China $1.310B 5.11
E2open Parent Holdings (ETWO) United States $1.291B 21.10
Diebold Nixdorf (DBD) $1.266B 0.00
Zuora (ZUO) United States $1.219B 0.00
Enfusion (ENFN) United States $1.189B 103.67
Everbridge (EVBG) United States $1.160B 72.41
Soho House & Co (SHCO) United Kingdom $1.076B 0.00
PubMatic (PUBM) United States $1.040B 120.47
Olo (OLO) United States $1.001B 0.00
Tuya (TUYA) China $0.984B 0.00
Model N (MODN) United States $0.983B 148.12
Chegg (CHGG) United States $0.910B 88.40
Arlo Technologies (ARLO) United States $0.909B 0.00
Riskified (RSKD) Israel $0.825B 0.00
Kingsoft Cloud Holdings (KC) China $0.819B 0.00
WalkMe (WKME) Israel $0.816B 0.00
Yalla Group (YALA) $0.802B 9.18
Nextdoor Holdings (KIND) United States $0.786B 0.00
Radware (RDWR) Israel $0.784B 0.00
I3 Verticals (IIIV) United States $0.767B 26.10
Thryv Holdings (THRY) United States $0.724B 92.54
Planet Labs PBC (PL) United States $0.641B 0.00
Blend Labs (BLND) United States $0.613B 0.00
Cognyte Software (CGNT) Israel $0.511B 0.00
CS Disco (LAW) United States $0.418B 0.00
Domo (DOMO) United States $0.408B 0.00
Backblaze (BLZE) United States $0.404B 0.00
ONESPAN INC (OSPN) United States $0.387B 0.00
Digital Turbine (APPS) United States $0.343B 15.27
8x8 Inc (EGHT) United States $0.336B 0.00
Materialise (MTLS) Belgium $0.324B 27.45
Consensus Cloud Solutions (CCSI) United States $0.318B 3.89
Porch (PRCH) United States $0.306B 0.00
ON24 (ONTF) United States $0.303B 0.00
D-Wave Quantum (QBTS) United States $0.301B 0.00
Jiayin Group (JFIN) China $0.297B 1.43
ReposiTrak (TRAK) United States $0.289B 54.65
Rimini Street (RMNI) United States $0.274B 7.68
Innovid (CTV) Israel $0.260B 0.00
Arteris (AIP) United States $0.249B 0.00
MiX Telematics (MIXT) United States $0.212B 23.92
Kaltura (KLTR) United States $0.201B 0.00
Rekor Systems (REKR) United States $0.198B 0.00
EGain (EGAN) United States $0.192B 27.95
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.138B 5.50
LeddarTech Holdings (LDTC) Canada $0.124B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
Sangoma Technologies (SANG) Canada $0.090B 0.00
Audioeye (AEYE) United States $0.081B 0.00
Upland Software (UPLD) United States $0.074B 7.17
KOREs (KORE) United States $0.074B 0.00
Cheetah Mobile (CMCM) China $0.069B 0.00
GAN (GAN) United States $0.068B 0.00
Phunware (PHUN) United States $0.065B 0.00
Quantum Computing (QUBT) United States $0.063B 0.00
Cirata (WANSF) Jersey $0.061B 0.00
Edgio (EGIO) United States $0.059B 0.00
Semantix (STIX) Brazil $0.052B 0.00
Wireless Ronin Technologies (CREX) United States $0.044B 0.00
ARB IOT Group (ARBB) Singapore $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.28
2U (TWOU) United States $0.038B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
Inseego (INSG) United States $0.026B 0.00
Shiftpixy (PIXY) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Moatable (MTBL) United States $0.017B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Collective Audience (CAUD) United States $0.012B 0.00
WeTrade Group (WETG) China $0.009B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.38
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00