Atlassian - 10 Year Stock Price History | TEAM

Historical daily share price chart and data for Atlassian since 2015 adjusted for splits and dividends. The latest closing stock price for Atlassian as of February 20, 2025 is 298.49.
  • The all-time high Atlassian stock closing price was 458.13 on October 29, 2021.
  • The Atlassian 52-week high stock price is 326.00, which is 9.2% above the current share price.
  • The Atlassian 52-week low stock price is 135.29, which is 54.7% below the current share price.
  • The average Atlassian stock price for the last 52 weeks is 203.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlassian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 280.0597 242.3900 322.9400 236.2400 298.4900 22.64%
2024 197.3886 226.6700 287.5000 137.4100 243.3800 2.32%
2023 176.5886 126.5000 245.0500 119.9700 237.8600 84.85%
2022 226.0293 350.4200 350.4200 116.3400 128.6800 -66.25%
2021 301.7113 231.5600 458.1300 204.4300 381.2900 63.04%
2020 174.2103 122.8800 248.1900 120.5700 233.8700 94.34%
2019 120.3733 89.0300 146.7000 84.4800 120.3400 35.24%
2018 68.6623 47.0600 96.1400 47.0600 88.9800 95.47%
2017 36.2482 24.6000 52.9400 24.6000 45.5200 89.04%
2016 25.8722 27.4100 31.9700 17.9200 24.0800 -19.95%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $79.575B $4.359B
Atlassian is a global leader and innovator in the enterprise collaboration and workflow software space. The company offers a suite of cloud-based software solutions, which help organizations, collaborate and manage their workforce, such that the teams work better together.Initially, Atlassian's products were designed to help software developer teams communicate, collaborate, and manage the design and delivery cycle of software. However, over the years, uses of Atlassian's solutions have expanded virally to teams across diverse industries. With its sustained focus on developing new collaboration tools, the company now caters to the need of several corporate functions, including finance, legal, human resource and IT support.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1783.114B 29.42
ARM Holdings (ARM) United Kingdom $161.744B 230.39
Sea (SE) Singapore $77.964B 908.13
PayPal Holdings (PYPL) United States $77.517B 16.78
Workday (WDAY) United States $69.453B 137.42
Snowflake (SNOW) United States $61.583B 0.00
Adyen (ADYEY) Netherlands $60.263B 0.00
Cloudflare (NET) United States $55.114B 0.00
Datadog (DDOG) United States $43.773B 226.05
HubSpot (HUBS) United States $40.207B 0.00
Reddit (RDDT) United States $33.300B 0.00
Samsara (IOT) United States $33.015B 0.00
Pinterest (PINS) United States $26.241B 96.72
Zoom Communications (ZM) United States $26.104B 29.17
MongoDB (MDB) United States $21.969B 0.00
Topicus (TOITF) Canada $21.660B 92.16
Toast (TOST) United States $18.831B 0.00
Twilio (TWLO) United States $18.595B 173.19
Snap (SNAP) United States $18.287B 0.00
F5 (FFIV) United States $17.877B 28.42
Guidewire Software (GWRE) United States $17.814B 609.40
Docusign (DOCU) United States $17.521B 78.14
Aspen Technology (AZPN) United States $16.751B 41.80
Monday (MNDY) Israel $14.883B 275.24
Bentley Systems (BSY) United States $13.791B 54.53
Rubrik (RBRK) United States $13.743B 0.00
Procore Technologies (PCOR) United States $12.856B 0.00
Klaviyo (KVYO) United States $12.673B 4700.00
Paycom Software (PAYC) United States $12.465B 24.62
Paylocity Holding (PCTY) United States $11.886B 48.67
Elastic (ESTC) United States $11.556B 0.00
GitLab (GTLB) United States $11.332B 0.00
Nice (NICE) Israel $11.222B 22.12
Confluent (CFLT) United States $10.899B 0.00
Dayforce (DAY) United States $10.766B 66.28
Altair Engineering (ALTR) United States $9.465B 168.56
Unity Software (U) United States $8.649B 0.00
AppFolio (APPF) United States $7.823B 73.34
Waystar Holding (WAY) United States $7.551B 0.00
ServiceTitan (TTAN) United States $7.544B 0.00
Vertex (VERX) United States $7.194B 124.68
HashiCorp (HCP) United States $7.047B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.943B 70.53
Clearwater Analytics Holdings (CWAN) United States $6.680B 193.14
Kingdee Software Group (KGDEY) China $6.584B 0.00
TEMENOS GROUP (TMSNY) Switzerland $6.148B 0.00
Trump Media & Technology Group (DJT) United States $6.128B 0.00
Informatica (INFA) United States $6.083B 45.27
BILL Holdings (BILL) United States $5.908B 131.71
OneStream (OS) United States $5.886B 0.00
KANZHUN LIMITED (BZ) China $5.866B 34.22
Intapp (INTA) United States $5.783B 0.00
Q2 Holdings (QTWO) United States $5.587B 1840.00
Freshworks (FRSH) United States $5.345B 0.00
Compass (COMP) United States $5.226B 0.00
Asana (ASAN) United States $5.105B 0.00
Box (BOX) United States $5.053B 121.24
Kingsoft Cloud Holdings (KC) China $4.904B 0.00
Workiva (WK) United States $4.824B 0.00
Tenable Holdings (TENB) United States $4.783B 0.00
Rumble (RUM) United States $4.435B 0.00
Braze (BRZE) United States $4.226B 0.00
DigitalOcean Holdings (DOCN) United States $4.085B 37.84
JFrog (FROG) United States $4.057B 0.00
Paycor HCM (PYCR) United States $4.043B 74.13
NCino (NCNO) United States $3.825B 235.93
DoubleVerify Holdings (DV) United States $3.806B 60.81
Alight (ALIT) United States $3.627B 14.21
AvePoint (AVPT) United States $3.602B 0.00
Alkami Technology (ALKT) United States $3.212B 0.00
Grindr (GRND) United States $3.195B 95.21
Appian (APPN) United States $3.179B 0.00
Five9 (FIVN) United States $3.145B 0.00
SolarWinds (SWI) United States $3.123B 20.12
BlackLine (BL) United States $3.122B 45.01
StoneCo (STNE) Cayman Islands $3.111B 7.75
CLEAR Secure (YOU) United States $3.084B 23.28
Magnite (MGNI) United States $2.684B 112.24
Calix (CALX) United States $2.649B 0.00
SEMrush Holdings (SEMR) United States $2.561B 218.25
ODDITY Tech (ODD) Israel $2.528B 28.14
Flywire (FLYW) United States $2.365B 126.73
NCR Atleos (NATL) United States $2.225B 14.15
Ziff Davis (ZD) United States $2.195B 9.01
Rapid7 (RPD) United States $2.131B 39.21
Rigetti Computing (RGTI) United States $2.121B 0.00
AvidXchange Holdings (AVDX) United States $2.010B 488.50
EverCommerce (EVCM) United States $1.989B 0.00
D-Wave Quantum (QBTS) United States $1.760B 0.00
Diebold Nixdorf (DBD) United States $1.711B 11.83
PagerDuty (PD) United States $1.664B 0.00
Tuya (TUYA) China $1.635B 0.00
Soho House & Co (SHCO) United Kingdom $1.510B 0.00
Karooooo (KARO) Singapore $1.502B 30.77
Udemy (UDMY) United States $1.474B 0.00
Enfusion (ENFN) United States $1.423B 221.40
WEBTOON Entertainment (WBTN) United States $1.399B 0.00
Docebo (DCBO) Canada $1.254B 52.43
Weave Communications (WEAV) United States $1.239B 0.00
Evolent Health (EVH) United States $1.226B 25.05
VTEX (VTEX) United Kingdom $1.224B 110.83
Penguin Solutions (PENG) Cayman Islands $1.184B 25.53
Olo (OLO) United States $1.169B 0.00
Arlo Technologies (ARLO) United States $1.147B 0.00
Hello Group (MOMO) China $1.114B 7.93
Fastly (FSLY) United States $1.106B 0.00
SoftwareOne Holding AG (SWONF) Switzerland $1.099B 0.00
Quantum Computing (QUBT) United States $1.092B 0.00
Nextdoor Holdings (KIND) United States $1.036B 0.00
Blend Labs (BLND) United States $1.021B 0.00
Getty Images Holdings (GETY) United States $1.003B 22.18
Riskified (RSKD) United States $1.000B 0.00
Radware (RDWR) Israel $0.988B 84.00
Couchbase (BASE) United States $0.970B 0.00
CI&T (CINT) Brazil $0.969B 36.05
I3 Verticals (IIIV) United States $0.948B 81.91
E2open Parent Holdings (ETWO) United States $0.848B 13.00
Thryv Holdings (THRY) United States $0.793B 0.00
PubMatic (PUBM) United States $0.723B 48.81
ONESPAN INC (OSPN) United States $0.715B 17.75
Cognyte Software (CGNT) Israel $0.710B 0.00
Yalla Group (YALA) $0.685B 5.92
Porch (PRCH) United States $0.617B 0.00
Bumble (BMBL) United States $0.611B 9.90
Definitive Healthcare (DH) United States $0.606B 105.00
Jiayin Group (JFIN) China $0.562B 3.49
Materialise (MTLS) Belgium $0.545B 34.15
Consensus Cloud Solutions (CCSI) United States $0.541B 5.76
Digital Turbine (APPS) United States $0.531B 84.33
BigCommerce Holdings (BIGC) United States $0.524B 0.00
ZSpace (ZSPC) United States $0.478B 0.00
Arteris (AIP) United States $0.409B 0.00
8x8 Inc (EGHT) United States $0.391B 0.00
ReposiTrak (TRAK) United States $0.385B 65.91
Kaltura (KLTR) United States $0.374B 0.00
Domo (DOMO) United States $0.337B 0.00
Backblaze (BLZE) United States $0.328B 0.00
Rimini Street (RMNI) United States $0.318B 8.14
CS Disco (LAW) United States $0.309B 0.00
ON24 (ONTF) United States $0.277B 0.00
Perfect (PERF) Taiwan $0.204B 21.82
Audioeye (AEYE) United States $0.200B 96.65
Arqit Quantum (ARQQ) United Kingdom $0.199B 0.00
Sangoma Technologies (SANG) Canada $0.197B 0.00
Cheetah Mobile (CMCM) China $0.190B 0.00
Rekor Systems (REKR) United States $0.190B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.189B 0.00
Inseego (INSG) United States $0.177B 0.00
Cloudastructure (CSAI) United States $0.170B 0.00
Chegg (CHGG) United States $0.156B 15.00
EGain (EGAN) United States $0.147B 37.36
Upland Software (UPLD) United States $0.127B 12.16
YXT.COM - (YXT) China $0.116B 0.00
NetClass Technology Inc (NTCL) China $0.114B 0.00
Synchronoss Technologies (SNCR) United States $0.105B 0.00
EPWK Holdings (EPWK) $0.097B 0.00
Veea (VEEA) United States $0.087B 0.00
GAN (GAN) United States $0.080B 0.00
Phunware (PHUN) United States $0.076B 0.00
Aurora Mobile (JG) China $0.067B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.050B 0.00
MultiSensor AI Holdings (MSAI) United States $0.049B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.045B 0.00
MIND C.T.I (MNDO) Israel $0.043B 9.61
KOREs (KORE) United States $0.042B 0.00
SCHMID Group (SHMD) Cayman Islands $0.034B 0.00
VirnetX Holding Corp (VHC) United States $0.034B 0.00
SurgePays (SURG) United States $0.029B 0.00
Wireless Ronin Technologies (CREX) United States $0.028B 17.67
OneMedNet (ONMD) United States $0.027B 0.00
Nvni Group (NVNI) Cayman Islands $0.026B 0.00
LeddarTech Holdings (LDTC) Canada $0.021B 0.00
Lifeward (LFWD) United States $0.020B 0.00
EzFill Holdings (NXXT) United States $0.018B 0.00
CISO Global (CISO) United States $0.013B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
Locafy (LCFY) Australia $0.012B 0.00
DatChat (DATS) United States $0.009B 0.00
MF (MFI) Hong Kong, SAR China $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Amesite (AMST) United States $0.008B 0.00
Next Technology Holding (NXTT) China $0.007B 0.00
Versus Systems (VS) Canada $0.006B 0.00
Verb Technology (VERB) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00