Block - 10 Year Stock Price History | XYZ
Historical daily share price chart and data for Block since 2015 adjusted for splits and dividends. The latest closing stock price for Block as of January 23, 2025 is 87.80.
- The all-time high Block stock closing price was 281.81 on August 05, 2021.
- The Block 52-week high stock price is 99.26, which is 13.1% above the current share price.
- The Block 52-week low stock price is 55.00, which is 37.4% below the current share price.
- The average Block stock price for the last 52 weeks is 73.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Block Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
86.7940 |
86.7500 |
92.1600 |
82.0100 |
87.8000 |
3.31% |
| 2024 |
72.2378 |
72.2200 |
98.9200 |
57.2100 |
84.9900 |
9.88% |
| 2023 |
63.9107 |
64.6400 |
88.4100 |
39.2200 |
77.3500 |
23.09% |
| 2022 |
86.0161 |
164.0300 |
164.0300 |
51.5100 |
62.8400 |
-61.09% |
| 2021 |
234.8781 |
221.1600 |
281.8100 |
158.3000 |
161.5100 |
-25.79% |
| 2020 |
120.8864 |
63.8300 |
241.5800 |
38.0900 |
217.6400 |
247.89% |
| 2019 |
68.4880 |
57.2000 |
82.2800 |
52.4200 |
62.5600 |
11.54% |
| 2018 |
62.2610 |
36.1700 |
99.0100 |
36.1700 |
56.0900 |
61.78% |
| 2017 |
24.8113 |
13.8100 |
48.8600 |
13.8100 |
34.6700 |
154.37% |
| 2016 |
11.3792 |
12.1600 |
15.4800 |
8.3700 |
13.6300 |
4.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Technology Services |
$54.221B |
$21.916B |
|
Block Inc. is a technology company with a focus on financial services. Block Inc., formerly known as SQUARE INC, is based in SAN FRANCISCO.
|
