Block - 10 Year Stock Price History | XYZ
Historical daily share price chart and data for Block since 2015 adjusted for splits and dividends. The latest closing stock price for Block as of June 25, 2025 is 64.81.
- The all-time high Block stock closing price was 281.81 on August 05, 2021.
- The Block 52-week high stock price is 99.26, which is 53.2% above the current share price.
- The Block 52-week low stock price is 44.27, which is 31.7% below the current share price.
- The average Block stock price for the last 52 weeks is 69.90.
| Block Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 66.2696 | 86.7500 | 92.9500 | 46.5300 | 64.8100 | -23.74% |
| 2024 | 72.2378 | 72.2200 | 98.9200 | 57.2100 | 84.9900 | 9.88% |
| 2023 | 63.9107 | 64.6400 | 88.4100 | 39.2200 | 77.3500 | 23.09% |
| 2022 | 86.0161 | 164.0300 | 164.0300 | 51.5100 | 62.8400 | -61.09% |
| 2021 | 234.8781 | 221.1600 | 281.8100 | 158.3000 | 161.5100 | -25.79% |
| 2020 | 120.8864 | 63.8300 | 241.5800 | 38.0900 | 217.6400 | 247.89% |
| 2019 | 68.4881 | 57.2000 | 82.2800 | 52.4200 | 62.5600 | 11.54% |
| 2018 | 62.2610 | 36.1700 | 99.0100 | 36.1700 | 56.0900 | 61.78% |
| 2017 | 24.8113 | 13.8100 | 48.8600 | 13.8100 | 34.6700 | 154.37% |
| 2016 | 11.3792 | 12.1600 | 15.4800 | 8.3700 | 13.6300 | 4.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $40.185B | $24.121B |
| Block Inc. is a technology company with a focus on financial services. Block Inc., formerly known as SQUARE INC, is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1790.704B | 27.78 |
| Palantir Technologies (PLTR) | United States | $338.010B | 1193.58 |
| Spotify Technology (SPOT) | Luxembourg | $153.512B | 124.36 |
| ADP (ADP) | United States | $126.404B | 31.68 |
| Arista Networks (ANET) | United States | $119.275B | 42.07 |
| Sea (SE) | Singapore | $93.251B | 111.47 |
| CoreWeave (CRWV) | United States | $82.854B | 0.00 |
| Snowflake (SNOW) | United States | $74.499B | 0.00 |
| Autodesk (ADSK) | United States | $65.097B | 50.28 |
| Cloudflare (NET) | United States | $64.619B | 0.00 |
| Workday (WDAY) | United States | $63.864B | 92.35 |
| Adyen (ADYEY) | Netherlands | $58.500B | 0.00 |
| Paychex (PAYX) | United States | $54.839B | 31.01 |
| Atlassian (TEAM) | United States | $52.677B | 0.00 |
| Datadog (DDOG) | United States | $45.183B | 267.00 |
| HubSpot (HUBS) | United States | $29.392B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.403B | 28.45 |
| Reddit (RDDT) | United States | $25.979B | 238.63 |
| Topicus (TOITF) | Canada | $25.617B | 93.79 |
| Pinterest (PINS) | United States | $24.240B | 79.42 |
| Zoom Communications (ZM) | United States | $23.130B | 24.90 |
| Samsara (IOT) | United States | $22.932B | 0.00 |
| Toast (TOST) | United States | $22.246B | 186.12 |
| Affirm Holdings (AFRM) | United States | $21.182B | 0.00 |
| Guidewire Software (GWRE) | United States | $19.992B | 230.53 |
| Grab Holdings (GRAB) | Singapore | $19.088B | 237.00 |
| Twilio (TWLO) | United States | $18.568B | 109.57 |
| Rubrik (RBRK) | United States | $17.434B | 0.00 |
| MongoDB (MDB) | United States | $17.099B | 0.00 |
| F5 (FFIV) | United States | $16.994B | 26.00 |
| Bentley Systems (BSY) | United States | $15.336B | 55.90 |
| Docusign (DOCU) | United States | $15.284B | 56.03 |
| Monday (MNDY) | Israel | $15.249B | 200.22 |
| Astera Labs (ALAB) | United States | $14.391B | 872.60 |
| Snap (SNAP) | United States | $13.904B | 0.00 |
| Paycom Software (PAYC) | United States | $13.598B | 33.48 |
| SailPoint (SAIL) | United States | $13.503B | 0.00 |
| Nice (NICE) | Israel | $10.450B | 18.52 |
| Procore Technologies (PCOR) | United States | $10.191B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.086B | 39.96 |
| Unity Software (U) | United States | $9.993B | 0.00 |
| Klaviyo (KVYO) | United States | $9.789B | 3296.00 |
| ServiceTitan (TTAN) | United States | $9.606B | 0.00 |
| Dayforce (DAY) | United States | $9.233B | 52.03 |
| Elastic (ESTC) | United States | $8.855B | 0.00 |
| AppFolio (APPF) | United States | $8.380B | 74.79 |
| Confluent (CFLT) | United States | $8.169B | 0.00 |
| Match Group (MTCH) | United States | $7.906B | 15.18 |
| Informatica (INFA) | United States | $7.323B | 55.00 |
| GitLab (GTLB) | United States | $7.076B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.044B | 31.19 |
| Kingdee Software Group (KGDEY) | China | $6.806B | 0.00 |
| Waystar Holding (WAY) | United States | $6.698B | 80.65 |
| UiPath (PATH) | United States | $6.693B | 0.00 |
| OneStream (OS) | United States | $6.409B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.331B | 131.47 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.149B | 66.64 |
| Q2 Holdings (QTWO) | United States | $5.936B | 307.32 |
| Vertex (VERX) | United States | $5.604B | 98.22 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.392B | 0.00 |
| Box (BOX) | United States | $4.968B | 157.04 |
| JFrog (FROG) | United States | $4.933B | 0.00 |
| BILL Holdings (BILL) | United States | $4.665B | 150.93 |
| StoneCo (STNE) | Cayman Islands | $4.510B | 11.43 |
| Freshworks (FRSH) | United States | $4.387B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.374B | 0.00 |
| Grindr (GRND) | United States | $4.323B | 73.57 |
| Intapp (INTA) | United States | $4.309B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.119B | 43.66 |
| Tenable Holdings (TENB) | United States | $4.094B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.018B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.016B | 22.10 |
| Cellebrite DI (CLBT) | Israel | $3.894B | 46.46 |
| AvePoint (AVPT) | United States | $3.878B | 0.00 |
| Rumble (RUM) | United States | $3.761B | 0.00 |
| Workiva (WK) | United States | $3.744B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.539B | 15.74 |
| BlackLine (BL) | United States | $3.536B | 53.03 |
| Kingsoft Cloud Holdings (KC) | China | $3.511B | 0.00 |
| Compass (COMP) | United States | $3.357B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.339B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.302B | 17.61 |
| Calix (CALX) | United States | $3.213B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.174B | 0.00 |
| Asana (ASAN) | United States | $3.106B | 0.00 |
| NCino (NCNO) | United States | $3.098B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.028B | 0.00 |
| Alight (ALIT) | United States | $2.960B | 11.70 |
| Magnite (MGNI) | United States | $2.829B | 60.76 |
| Braze (BRZE) | United States | $2.827B | 0.00 |
| BlackBerry (BB) | Canada | $2.574B | 108.25 |
| DigitalOcean Holdings (DOCN) | United States | $2.556B | 20.95 |
| Quantum Computing (QUBT) | United States | $2.469B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.410B | 52.96 |
| NCR Atleos (NATL) | United States | $2.142B | 9.79 |
| Appian (APPN) | United States | $2.141B | 0.00 |
| Five9 (FIVN) | United States | $2.059B | 59.98 |
| AvidXchange Holdings (AVDX) | United States | $2.023B | 980.00 |
| Diebold Nixdorf (DBD) | United States | $2.000B | 19.66 |
| EverCommerce (EVCM) | United States | $1.847B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.742B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.722B | 106.91 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.608B | 0.00 |
| VNET - (VNET) | China | $1.571B | 0.00 |
| Rapid7 (RPD) | United States | $1.503B | 29.62 |
| Karooooo (KARO) | Singapore | $1.476B | 28.78 |
| Olo (OLO) | United States | $1.423B | 214.25 |
| Flywire (FLYW) | United States | $1.386B | 114.00 |
| Ziff Davis (ZD) | United States | $1.346B | 5.52 |
| SEMrush Holdings (SEMR) | United States | $1.340B | 180.80 |
| Porch (PRCH) | United States | $1.326B | 0.00 |
| Couchbase (BASE) | United States | $1.320B | 0.00 |
| Tuya (TUYA) | China | $1.316B | 61.00 |
| PagerDuty (PD) | United States | $1.309B | 0.00 |
| Radware (RDWR) | Israel | $1.210B | 69.15 |
| VTEX (VTEX) | Cayman Islands | $1.208B | 73.44 |
| WEBTOON Entertainment (WBTN) | United States | $1.134B | 48.39 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Yalla Group (YALA) | $1.091B | 8.96 | |
| Penguin Solutions (PENG) | Cayman Islands | $1.074B | 18.01 |
| Udemy (UDMY) | United States | $1.050B | 0.00 |
| Hello Group (MOMO) | China | $1.040B | 6.64 |
| Telus Digital (TIXT) | Canada | $1.014B | 16.00 |
| Next Technology Holding (NXTT) | China | $1.012B | 0.00 |
| Fastly (FSLY) | United States | $1.008B | 0.00 |
| Jiayin Group (JFIN) | China | $0.889B | 4.84 |
| Blend Labs (BLND) | United States | $0.872B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.852B | 62.58 |
| Riskified (RSKD) | United States | $0.817B | 0.00 |
| Docebo (DCBO) | Canada | $0.796B | 31.54 |
| CI&T (CINT) | Brazil | $0.784B | 29.10 |
| Getty Images Holdings (GETY) | United States | $0.732B | 0.00 |
| NPK (NPKI) | United States | $0.729B | 26.97 |
| Cognyte Software (CGNT) | Israel | $0.674B | 0.00 |
| Weave Communications (WEAV) | United States | $0.633B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.608B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.605B | 14.51 |
| Definitive Healthcare (DH) | United States | $0.595B | 33.33 |
| Digital Turbine (APPS) | United States | $0.589B | 275.50 |
| PubMatic (PUBM) | United States | $0.557B | 143.50 |
| Thryv Holdings (THRY) | United States | $0.545B | 0.00 |
| Bumble (BMBL) | United States | $0.538B | 9.14 |
| Domo (DOMO) | United States | $0.523B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.473B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.449B | 4.89 |
| BigCommerce Holdings (BIGC) | United States | $0.403B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.401B | 0.00 |
| Arteris (AIP) | United States | $0.379B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.355B | 57.18 |
| Vivid Seats (SEAT) | United States | $0.342B | 0.00 |
| Kaltura (KLTR) | United States | $0.309B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.307B | 0.00 |
| Rimini Street (RMNI) | United States | $0.304B | 8.27 |
| Backblaze (BLZE) | United States | $0.299B | 0.00 |
| DeFi Development (DFDV) | United States | $0.289B | 0.00 |
| CS Disco (LAW) | United States | $0.254B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.249B | 37.00 |
| ON24 (ONTF) | United States | $0.227B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.190B | 0.00 |
| Perfect (PERF) | Taiwan | $0.184B | 24.00 |
| EGain (EGAN) | United States | $0.175B | 71.22 |
| Audioeye (AEYE) | United States | $0.149B | 47.84 |
| Chegg (CHGG) | United States | $0.144B | 0.00 |
| Rekor Systems (REKR) | United States | $0.137B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.133B | 0.00 |
| Inseego (INSG) | United States | $0.124B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.102B | 0.00 |
| ZSpace (ZSPC) | United States | $0.071B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.071B | 43.86 |
| AuthID (AUID) | United States | $0.069B | 0.00 |
| Veea (VEEA) | United States | $0.068B | 0.00 |
| Aurora Mobile (JG) | China | $0.066B | 0.00 |
| Phunware (PHUN) | United States | $0.062B | 0.00 |
| SurgePays (SURG) | United States | $0.060B | 0.00 |
| YXT.COM - (YXT) | China | $0.059B | 0.00 |
| RedCloud Holdings (RCT) | $0.055B | 0.00 | |
| Upland Software (UPLD) | United States | $0.051B | 2.43 |
| Datavault AI (DVLT) | United States | $0.045B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.045B | 0.00 |
| CISO Global (CISO) | United States | $0.042B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.036B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.034B | 0.00 |
| Creative Realities (CREX) | United States | $0.034B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.032B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.029B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.028B | 0.00 | |
| NetClass Technology Inc (NTCL) | China | $0.028B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.027B | 7.82 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.025B | 0.00 |
| OneMedNet (ONMD) | United States | $0.021B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.020B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.014B | 0.00 |
| Versus Systems (VS) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| Lifeward (LFWD) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.009B | 0.00 |
| Baiya Group (BIYA) | $0.008B | 0.00 | |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.59 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |