AuthID - 10 Year Stock Price History | AUID

Historical daily share price chart and data for AuthID since 2015 adjusted for splits and dividends. The latest closing stock price for AuthID as of May 16, 2025 is 5.28.
  • The all-time high AuthID stock closing price was 156.00 on April 21, 2015.
  • The AuthID 52-week high stock price is 12.31, which is 133.1% above the current share price.
  • The AuthID 52-week low stock price is 4.01, which is 24.1% below the current share price.
  • The average AuthID stock price for the last 52 weeks is 7.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AuthID Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.1130 5.6600 8.6600 4.3800 5.2800 -12.29%
2024 8.2068 9.5400 11.9500 5.2100 6.0200 -36.36%
2023 6.1183 5.0400 10.9600 2.4000 9.4600 104.20%
2022 26.8669 114.6400 114.6400 4.5860 4.6328 -95.87%
2021 83.0705 35.5200 141.4400 35.0400 112.2400 243.87%
2020 22.9802 10.8000 40.8000 7.2000 32.6400 172.00%
2019 22.7452 24.0000 36.0000 8.4000 12.0000 -50.00%
2018 48.7410 49.2000 75.5999 21.6000 24.0000 -59.18%
2017 56.5009 28.8000 112.8000 24.0000 58.8000 -2.00%
2016 55.9495 110.4000 120.0000 18.0000 60.0000 -47.92%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.071B $0.001B
Ipsidy Inc. develops biometric products and solutions for global government, enterprise and consumer markets. The Company focuses on biometric identification, verification, electronic transaction authentication and processing solutions. Ipsidy Inc. is based in the United States.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $104.625B 25.91
Tokyo Electron (TOELY) Japan $74.344B 20.80
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Hoya (HOCPY) Japan $42.489B 32.24
Garmin (GRMN) Switzerland $39.525B 27.05
Rockwell Automation (ROK) United States $34.835B 32.67
Daikin Industries (DKILY) Japan $32.242B 19.30
Flex (FLEX) Singapore $16.098B 17.66
Teradyne (TER) United States $13.272B 23.91
TD SYNNEX (SNX) United States $10.494B 11.54
Timken (TKR) United States $5.155B 13.59
SiTime (SITM) United States $4.998B 0.00
Brother Industries (BRTHY) Japan $4.346B 12.14
XCHG (XCH) $3.203B 0.00
Hayward Holdings (HAYW) United States $3.134B 21.00
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.700B 23.75
Heritage Media (OLVI) $1.325B 0.00
Bel Fuse (BELFB) United States $0.965B 20.99
Bel Fuse (BELFA) United States $0.878B 13.51
Daktronics (DAKT) United States $0.754B 20.98
Sigma Lithium (SGML) Brazil $0.732B 0.00
Preformed Line Products (PLPC) United States $0.683B 17.52
Eastman Kodak (KODK) United States $0.524B 13.24
Star Group (SGU) United States $0.432B 8.39
Kimball Electronics (KE) United States $0.429B 15.86
Elong Power Holding (ELPW) China $0.345B 0.00
Mistras Group Inc (MG) United States $0.249B 12.42
Kopin (KOPN) United States $0.241B 0.00
NOVONIX (NVX) Australia $0.232B 0.00
Gauzy (GAUZ) Israel $0.162B 0.00
American Battery Technology (ABAT) United States $0.131B 0.00
Electrovaya (ELVA) Canada $0.122B 0.00
Universal Electronics (UEIC) United States $0.093B 0.00
Wallbox (WBX) Spain $0.068B 0.00
Erayak Power Solution Group (RAYA) China $0.065B 0.00
Research Frontiers (REFR) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.054B 0.00
Exro Technologies (EXROF) Canada $0.052B 0.00
Stardust Power (SDST) United States $0.042B 0.00
Spruce Power Holding (SPRU) United States $0.039B 0.00
Flux Power Holdings (FLUX) United States $0.032B 0.00
Greenland Technologies Holding (GTEC) United States $0.031B 2.17
Key Tronic (KTCC) United States $0.030B 0.00
ESS Tech (GWH) United States $0.026B 0.00
ZOOZ Power (ZOOZ) Israel $0.017B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.014B 0.00
Solidion Technology (STI) United States $0.010B 7.04
SigmaTron (SGMA) United States $0.008B 0.00
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.003B 0.00
Expion360 (XPON) United States $0.003B 0.00