AuthID - 4 Year Stock Price History | AUID
Historical daily share price chart and data for AuthID since 2021 adjusted for splits and dividends. The latest closing stock price for AuthID as of March 04, 2025 is 4.54.
- The all-time high AuthID stock closing price was 17.68 on November 04, 2021.
- The AuthID 52-week high stock price is 12.31, which is 171.1% above the current share price.
- The AuthID 52-week low stock price is 4.15, which is 8.6% below the current share price.
- The average AuthID stock price for the last 52 weeks is 7.56.
| AuthID Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.0659 | 5.6600 | 7.2500 | 4.3800 | 4.5400 | -24.58% |
| 2024 | 8.2068 | 9.5400 | 11.9500 | 5.2100 | 6.0200 | -36.36% |
| 2023 | 4.2540 | 0.6300 | 10.9600 | 0.3000 | 9.4600 | 1533.57% |
| 2022 | 3.3584 | 14.3300 | 14.3300 | 0.5733 | 0.5791 | -95.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.059B | $0.000B |
| Ipsidy Inc. develops biometric products and solutions for global government, enterprise and consumer markets. The Company focuses on biometric identification, verification, electronic transaction authentication and processing solutions. Ipsidy Inc. is based in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $98.013B | 26.93 |
| Tokyo Electron (TOELY) | Japan | $75.671B | 22.38 |
| Carrier Global (CARR) | United States | $57.788B | 23.27 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 130.49 |
| Garmin (GRMN) | Switzerland | $42.869B | 30.11 |
| Hoya (HOCPY) | Japan | $39.940B | 29.38 |
| Rockwell Automation (ROK) | United States | $33.089B | 30.77 |
| Daikin Industries (DKILY) | Japan | $30.572B | 20.45 |
| Teradyne (TER) | United States | $18.368B | 35.27 |
| Flex (FLEX) | Singapore | $14.953B | 17.50 |
| TD SYNNEX (SNX) | United States | $11.925B | 12.78 |
| Timken (TKR) | United States | $5.606B | 13.83 |
| Brother Industries (BRTHY) | Japan | $4.634B | 20.25 |
| SiTime (SITM) | United States | $3.993B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $3.300B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.078B | 24.22 |
| XCHG (XCH) | $2.776B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.961B | 23.98 |
| Sigma Lithium (SGML) | Brazil | $1.282B | 0.00 |
| Bel Fuse (BELFB) | United States | $1.062B | 23.92 |
| Bel Fuse (BELFA) | United States | $1.057B | 16.71 |
| Heritage Media (OLVI) | $0.790B | 0.00 | |
| Daktronics (DAKT) | United States | $0.725B | 22.65 |
| Preformed Line Products (PLPC) | United States | $0.645B | 19.77 |
| Eastman Kodak (KODK) | United States | $0.574B | 10.20 |
| Kimball Electronics (KE) | United States | $0.453B | 15.64 |
| Star Group (SGU) | United States | $0.446B | 12.40 |
| SES AI (SES) | United States | $0.328B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.303B | 16.86 |
| Kopin (KOPN) | United States | $0.221B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.215B | 0.00 |
| NOVONIX (NVX) | Australia | $0.210B | 0.00 |
| VOXX (VOXX) | United States | $0.168B | 0.00 |
| Wallbox (WBX) | Spain | $0.125B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.110B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.093B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.086B | 0.00 |
| One Stop Systems (OSS) | United States | $0.078B | 0.00 |
| ESS Tech (GWH) | United States | $0.051B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.048B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.046B | 0.00 |
| Research Frontiers (REFR) | United States | $0.046B | 0.00 |
| Solidion Technology (STI) | United States | $0.044B | 0.00 |
| Stardust Power (SDST) | United States | $0.038B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.036B | 0.00 |
| Key Tronic (KTCC) | United States | $0.033B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.025B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.024B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.023B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.020B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.018B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.009B | 0.00 |
| SigmaTron (SGMA) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |