AuthID - 10 Year Stock Price History | AUID
Historical daily share price chart and data for AuthID since 2015 adjusted for splits and dividends. The latest closing stock price for AuthID as of May 16, 2025 is 5.28.
- The all-time high AuthID stock closing price was 156.00 on April 21, 2015.
- The AuthID 52-week high stock price is 12.31, which is 133.1% above the current share price.
- The AuthID 52-week low stock price is 4.01, which is 24.1% below the current share price.
- The average AuthID stock price for the last 52 weeks is 7.16.
| AuthID Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.1130 | 5.6600 | 8.6600 | 4.3800 | 5.2800 | -12.29% |
| 2024 | 8.2068 | 9.5400 | 11.9500 | 5.2100 | 6.0200 | -36.36% |
| 2023 | 6.1183 | 5.0400 | 10.9600 | 2.4000 | 9.4600 | 104.20% |
| 2022 | 26.8669 | 114.6400 | 114.6400 | 4.5860 | 4.6328 | -95.87% |
| 2021 | 83.0705 | 35.5200 | 141.4400 | 35.0400 | 112.2400 | 243.87% |
| 2020 | 22.9802 | 10.8000 | 40.8000 | 7.2000 | 32.6400 | 172.00% |
| 2019 | 22.7452 | 24.0000 | 36.0000 | 8.4000 | 12.0000 | -50.00% |
| 2018 | 48.7410 | 49.2000 | 75.5999 | 21.6000 | 24.0000 | -59.18% |
| 2017 | 56.5009 | 28.8000 | 112.8000 | 24.0000 | 58.8000 | -2.00% |
| 2016 | 55.9495 | 110.4000 | 120.0000 | 18.0000 | 60.0000 | -47.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.071B | $0.001B |
| Ipsidy Inc. develops biometric products and solutions for global government, enterprise and consumer markets. The Company focuses on biometric identification, verification, electronic transaction authentication and processing solutions. Ipsidy Inc. is based in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $104.625B | 25.91 |
| Tokyo Electron (TOELY) | Japan | $74.344B | 20.80 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.489B | 32.24 |
| Garmin (GRMN) | Switzerland | $39.525B | 27.05 |
| Rockwell Automation (ROK) | United States | $34.835B | 32.67 |
| Daikin Industries (DKILY) | Japan | $32.242B | 19.30 |
| Flex (FLEX) | Singapore | $16.098B | 17.66 |
| Teradyne (TER) | United States | $13.272B | 23.91 |
| TD SYNNEX (SNX) | United States | $10.494B | 11.54 |
| Timken (TKR) | United States | $5.155B | 13.59 |
| SiTime (SITM) | United States | $4.998B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.346B | 12.14 |
| XCHG (XCH) | $3.203B | 0.00 | |
| Hayward Holdings (HAYW) | United States | $3.134B | 21.00 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.700B | 23.75 |
| Heritage Media (OLVI) | $1.325B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.965B | 20.99 |
| Bel Fuse (BELFA) | United States | $0.878B | 13.51 |
| Daktronics (DAKT) | United States | $0.754B | 20.98 |
| Sigma Lithium (SGML) | Brazil | $0.732B | 0.00 |
| Preformed Line Products (PLPC) | United States | $0.683B | 17.52 |
| Eastman Kodak (KODK) | United States | $0.524B | 13.24 |
| Star Group (SGU) | United States | $0.432B | 8.39 |
| Kimball Electronics (KE) | United States | $0.429B | 15.86 |
| Elong Power Holding (ELPW) | China | $0.345B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.249B | 12.42 |
| Kopin (KOPN) | United States | $0.241B | 0.00 |
| NOVONIX (NVX) | Australia | $0.232B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.162B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.131B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.122B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.093B | 0.00 |
| Wallbox (WBX) | Spain | $0.068B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.065B | 0.00 |
| Research Frontiers (REFR) | United States | $0.056B | 0.00 |
| One Stop Systems (OSS) | United States | $0.054B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.052B | 0.00 |
| Stardust Power (SDST) | United States | $0.042B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.039B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.031B | 2.17 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| ESS Tech (GWH) | United States | $0.026B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| Solidion Technology (STI) | United States | $0.010B | 7.04 |
| SigmaTron (SGMA) | United States | $0.008B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |