VirnetX Holding Corp - 26 Year Stock Price History | VHC
Historical daily share price chart and data for VirnetX Holding Corp since 1999 adjusted for splits and dividends. The latest closing stock price for VirnetX Holding Corp as of June 17, 2025 is 8.50.
- The all-time high VirnetX Holding Corp stock closing price was 694.26 on July 13, 2012.
- The VirnetX Holding Corp 52-week high stock price is 13.89, which is 63.4% above the current share price.
- The VirnetX Holding Corp 52-week low stock price is 3.68, which is 56.7% below the current share price.
- The average VirnetX Holding Corp stock price for the last 52 weeks is 7.29.
| VirnetX Holding Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.5579 | 7.1500 | 11.3900 | 6.8000 | 8.5000 | 8.28% |
| 2024 | 5.9930 | 6.4900 | 9.2200 | 3.6200 | 7.8500 | 12.14% |
| 2023 | 14.6332 | 29.4000 | 35.6000 | 3.5300 | 7.0000 | -73.08% |
| 2022 | 31.4143 | 53.6000 | 53.8000 | 20.6000 | 26.0000 | -50.00% |
| 2021 | 92.2008 | 101.6000 | 163.4000 | 52.0000 | 52.0000 | -48.41% |
| 2020 | 102.8328 | 64.1599 | 150.8000 | 63.9883 | 100.8000 | 54.63% |
| 2019 | 96.1452 | 42.7161 | 130.8930 | 41.1721 | 65.1892 | 58.33% |
| 2018 | 59.2540 | 65.1892 | 79.7710 | 37.7411 | 41.1721 | -35.14% |
| 2017 | 63.1777 | 37.7411 | 141.5290 | 31.7368 | 63.4737 | 68.18% |
| 2016 | 66.2498 | 41.3437 | 125.4030 | 34.3101 | 37.7411 | -14.40% |
| 2015 | 80.9582 | 95.7252 | 130.0350 | 38.9420 | 44.0885 | -53.19% |
| 2014 | 218.7017 | 328.1760 | 359.0550 | 70.1642 | 94.1812 | -71.72% |
| 2013 | 396.0407 | 515.6810 | 613.1220 | 282.2010 | 332.9790 | -33.71% |
| 2012 | 485.6464 | 428.5330 | 694.2650 | 347.7330 | 502.3000 | 17.26% |
| 2011 | 362.6108 | 247.3760 | 684.1430 | 197.7980 | 428.3620 | 68.15% |
| 2010 | 140.5371 | 53.2139 | 319.9420 | 47.6707 | 254.7530 | 447.13% |
| 2009 | 32.2286 | 23.4394 | 61.7661 | 16.7877 | 46.5621 | 98.65% |
| 2008 | 61.6133 | 98.3506 | 109.2790 | 21.0638 | 23.4394 | -74.83% |
| 2007 | 67.5647 | 13.7786 | 100.5680 | 11.8781 | 93.1243 | 575.86% |
| 2006 | 6.8145 | 5.7015 | 13.7786 | 4.2761 | 13.7786 | 141.67% |
| 2005 | 4.7626 | 4.7512 | 7.1269 | 3.3259 | 5.7015 | 20.00% |
| 2004 | 3.1543 | 2.8507 | 4.7512 | 2.3756 | 4.7512 | 66.67% |
| 2003 | 2.0985 | 0.4751 | 7.1269 | 0.4751 | 2.8507 | 500.02% |
| 2002 | 1.8175 | 2.3756 | 3.8010 | 0.4751 | 0.4751 | -80.00% |
| 2001 | 24.0203 | 13.3629 | 48.9971 | 2.3756 | 2.3756 | -86.67% |
| 2000 | 181.8568 | 276.1660 | 626.5690 | 10.3933 | 17.8171 | -93.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.036B | $0.000B |
| VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1716.959B | 27.38 |
| Palantir Technologies (PLTR) | United States | $324.252B | 1178.42 |
| Spotify Technology (SPOT) | Luxembourg | $145.516B | 118.67 |
| ADP (ADP) | United States | $124.545B | 31.32 |
| Arista Networks (ANET) | United States | $115.984B | 42.12 |
| Sea (SE) | Singapore | $90.947B | 111.40 |
| CoreWeave (CRWV) | United States | $70.648B | 0.00 |
| Snowflake (SNOW) | United States | $69.504B | 0.00 |
| Workday (WDAY) | United States | $65.292B | 94.85 |
| Autodesk (ADSK) | United States | $62.522B | 49.47 |
| Adyen (ADYEY) | Netherlands | $59.744B | 0.00 |
| Cloudflare (NET) | United States | $59.607B | 0.00 |
| Paychex (PAYX) | United States | $55.188B | 31.30 |
| Atlassian (TEAM) | United States | $51.666B | 0.00 |
| Datadog (DDOG) | United States | $41.598B | 248.84 |
| Block (XYZ) | United States | $37.867B | 34.12 |
| HubSpot (HUBS) | United States | $29.248B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $27.860B | 28.12 |
| Topicus (TOITF) | Canada | $26.022B | 96.09 |
| Zoom Communications (ZM) | United States | $23.184B | 25.36 |
| Pinterest (PINS) | United States | $22.952B | 78.27 |
| Samsara (IOT) | United States | $22.323B | 0.00 |
| Reddit (RDDT) | United States | $21.807B | 213.90 |
| Guidewire Software (GWRE) | United States | $21.317B | 246.21 |
| Toast (TOST) | United States | $20.687B | 177.63 |
| Affirm Holdings (AFRM) | United States | $19.069B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $18.403B | 235.50 |
| Rubrik (RBRK) | United States | $17.472B | 0.00 |
| Twilio (TWLO) | United States | $17.312B | 105.11 |
| MongoDB (MDB) | United States | $16.803B | 0.00 |
| F5 (FFIV) | United States | $16.460B | 25.51 |
| Docusign (DOCU) | United States | $14.965B | 56.06 |
| Astera Labs (ALAB) | United States | $14.798B | 953.00 |
| Bentley Systems (BSY) | United States | $14.400B | 53.21 |
| Monday (MNDY) | Israel | $14.214B | 193.02 |
| Paycom Software (PAYC) | United States | $14.174B | 35.10 |
| Snap (SNAP) | United States | $13.269B | 0.00 |
| SailPoint (SAIL) | United States | $12.584B | 0.00 |
| Nice (NICE) | Israel | $10.479B | 18.79 |
| Klaviyo (KVYO) | United States | $9.910B | 3463.00 |
| Unity Software (U) | United States | $9.835B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.765B | 39.19 |
| Procore Technologies (PCOR) | United States | $9.574B | 0.00 |
| Dayforce (DAY) | United States | $9.126B | 52.58 |
| ServiceTitan (TTAN) | United States | $9.031B | 0.00 |
| Elastic (ESTC) | United States | $8.378B | 0.00 |
| AppFolio (APPF) | United States | $8.127B | 73.18 |
| Confluent (CFLT) | United States | $8.050B | 0.00 |
| Match Group (MTCH) | United States | $7.563B | 14.80 |
| Informatica (INFA) | United States | $7.290B | 54.89 |
| KANZHUN LIMITED (BZ) | China | $6.870B | 31.67 |
| GitLab (GTLB) | United States | $6.762B | 0.00 |
| Waystar Holding (WAY) | United States | $6.736B | 80.71 |
| OneStream (OS) | United States | $6.567B | 0.00 |
| UiPath (PATH) | United States | $6.549B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.263B | 130.47 |
| Kingdee Software Group (KGDEY) | China | $6.159B | 0.00 |
| Vertex (VERX) | United States | $5.851B | 102.81 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.800B | 63.57 |
| Q2 Holdings (QTWO) | United States | $5.338B | 283.39 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.326B | 0.00 |
| Box (BOX) | United States | $5.115B | 162.32 |
| JFrog (FROG) | United States | $4.661B | 0.00 |
| Grindr (GRND) | United States | $4.507B | 78.20 |
| D-Wave Quantum (QBTS) | United States | $4.433B | 0.00 |
| Freshworks (FRSH) | United States | $4.407B | 0.00 |
| Intapp (INTA) | United States | $4.329B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.307B | 0.00 |
| BILL Holdings (BILL) | United States | $4.265B | 139.97 |
| ODDITY Tech (ODD) | Israel | $4.035B | 42.38 |
| StoneCo (STNE) | Cayman Islands | $3.936B | 10.93 |
| Tenable Holdings (TENB) | United States | $3.892B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.817B | 21.20 |
| Cellebrite DI (CLBT) | Israel | $3.779B | 45.51 |
| AvePoint (AVPT) | United States | $3.778B | 0.00 |
| Rumble (RUM) | United States | $3.757B | 0.00 |
| Workiva (WK) | United States | $3.663B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| Kingsoft Cloud Holdings (KC) | China | $3.418B | 0.00 |
| BlackLine (BL) | United States | $3.369B | 51.71 |
| Rigetti Computing (RGTI) | United States | $3.310B | 0.00 |
| Compass (COMP) | United States | $3.247B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.246B | 14.41 |
| ZoomInfo Technologies (GTM) | United States | $3.177B | 17.53 |
| NCino (NCNO) | United States | $3.129B | 0.00 |
| Asana (ASAN) | United States | $3.104B | 0.00 |
| Calix (CALX) | United States | $3.062B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.914B | 0.00 |
| Braze (BRZE) | United States | $2.884B | 0.00 |
| Alight (ALIT) | United States | $2.799B | 11.21 |
| Alkami Technology (ALKT) | United States | $2.749B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.438B | 21.01 |
| BlackBerry (BB) | Canada | $2.426B | 0.00 |
| Magnite (MGNI) | United States | $2.413B | 56.29 |
| DoubleVerify Holdings (DV) | United States | $2.356B | 52.29 |
| Quantum Computing (QUBT) | United States | $2.350B | 0.00 |
| Appian (APPN) | United States | $2.187B | 0.00 |
| Five9 (FIVN) | United States | $2.033B | 61.58 |
| AvidXchange Holdings (AVDX) | United States | $2.013B | 977.00 |
| NCR Atleos (NATL) | United States | $1.981B | 9.20 |
| Diebold Nixdorf (DBD) | United States | $1.902B | 18.83 |
| Arlo Technologies (ARLO) | United States | $1.770B | 0.00 |
| EverCommerce (EVCM) | United States | $1.720B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.672B | 103.18 |
| Rapid7 (RPD) | United States | $1.511B | 29.80 |
| Karooooo (KARO) | Singapore | $1.490B | 27.61 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.476B | 0.00 |
| VNET - (VNET) | China | $1.463B | 0.00 |
| Olo (OLO) | United States | $1.406B | 215.50 |
| Tuya (TUYA) | China | $1.349B | 65.25 |
| SEMrush Holdings (SEMR) | United States | $1.331B | 183.40 |
| PagerDuty (PD) | United States | $1.310B | 0.00 |
| Flywire (FLYW) | United States | $1.301B | 108.20 |
| Ziff Davis (ZD) | United States | $1.295B | 5.42 |
| Porch (PRCH) | United States | $1.291B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.181B | 73.78 |
| Radware (RDWR) | Israel | $1.135B | 66.56 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.10 |
| WEBTOON Entertainment (WBTN) | United States | $1.064B | 48.72 |
| Couchbase (BASE) | United States | $1.030B | 0.00 |
| Udemy (UDMY) | United States | $1.026B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $1.018B | 17.14 |
| Fastly (FSLY) | United States | $1.016B | 0.00 |
| Hello Group (MOMO) | China | $0.996B | 6.52 |
| Telus Digital (TIXT) | Canada | $0.995B | 15.78 |
| Yalla Group (YALA) | $0.985B | 8.40 | |
| Evolent Health (EVH) | United States | $0.971B | 81.80 |
| Jiayin Group (JFIN) | China | $0.970B | 5.16 |
| Blend Labs (BLND) | United States | $0.839B | 0.00 |
| CI&T (CINT) | Brazil | $0.777B | 29.55 |
| Docebo (DCBO) | Canada | $0.760B | 31.08 |
| Riskified (RSKD) | United States | $0.759B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.759B | 58.49 |
| Getty Images Holdings (GETY) | United States | $0.723B | 0.00 |
| NPK (NPKI) | United States | $0.709B | 27.31 |
| Cognyte Software (CGNT) | Israel | $0.646B | 0.00 |
| Weave Communications (WEAV) | United States | $0.641B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.592B | 14.52 |
| Nextdoor Holdings (KIND) | United States | $0.582B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.562B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.543B | 31.33 |
| Next Technology Holding (NXTT) | China | $0.528B | 0.00 |
| Domo (DOMO) | United States | $0.525B | 0.00 |
| PubMatic (PUBM) | United States | $0.520B | 140.75 |
| Bumble (BMBL) | United States | $0.511B | 9.19 |
| Digital Turbine (APPS) | United States | $0.491B | 240.50 |
| Consensus Cloud Solutions (CCSI) | United States | $0.423B | 4.74 |
| Opendoor Technologies (OPEN) | United States | $0.419B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.382B | 0.00 |
| DeFi Development (DFDV) | United States | $0.379B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.374B | 59.94 |
| Vivid Seats (SEAT) | United States | $0.369B | 0.00 |
| Arteris (AIP) | United States | $0.333B | 0.00 |
| Kaltura (KLTR) | United States | $0.306B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.303B | 0.00 |
| Rimini Street (RMNI) | United States | $0.302B | 8.62 |
| Backblaze (BLZE) | United States | $0.277B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.270B | 0.00 |
| CS Disco (LAW) | United States | $0.246B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.234B | 34.80 |
| ON24 (ONTF) | United States | $0.225B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.192B | 0.00 |
| EGain (EGAN) | United States | $0.164B | 73.22 |
| Perfect (PERF) | Taiwan | $0.155B | 23.00 |
| Rekor Systems (REKR) | United States | $0.150B | 0.00 |
| Chegg (CHGG) | United States | $0.144B | 0.00 |
| Audioeye (AEYE) | United States | $0.141B | 46.60 |
| Cheetah Mobile (CMCM) | China | $0.122B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.111B | 0.00 |
| Inseego (INSG) | United States | $0.105B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| ZSpace (ZSPC) | United States | $0.084B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.076B | 48.00 |
| Veea (VEEA) | United States | $0.074B | 0.00 |
| RedCloud Holdings (RCT) | $0.066B | 0.00 | |
| Aurora Mobile (JG) | China | $0.064B | 0.00 |
| Phunware (PHUN) | United States | $0.062B | 0.00 |
| AuthID (AUID) | United States | $0.059B | 0.00 |
| SurgePays (SURG) | United States | $0.053B | 0.00 |
| YXT.COM - (YXT) | China | $0.053B | 0.00 |
| Datavault AI (DVLT) | United States | $0.052B | 0.00 |
| Upland Software (UPLD) | United States | $0.049B | 2.49 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.047B | 0.00 |
| KOREs (KORE) | United States | $0.040B | 0.00 |
| Creative Realities (CREX) | United States | $0.036B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.035B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.034B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.031B | 0.00 | |
| CISO Global (CISO) | United States | $0.031B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.031B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.24 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.027B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.023B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.014B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
| Lifeward (LFWD) | United States | $0.012B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Baiya Group (BIYA) | $0.011B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| OneMedNet (ONMD) | United States | $0.010B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.82 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |