Materialise - 11 Year Stock Price History | MTLS
Historical daily share price chart and data for Materialise since 2014 adjusted for splits and dividends. The latest closing stock price for Materialise as of January 10, 2025 is 7.39.
- The all-time high Materialise stock closing price was 80.62 on February 09, 2021.
- The Materialise 52-week high stock price is 8.50, which is 15% above the current share price.
- The Materialise 52-week low stock price is 4.70, which is 36.4% below the current share price.
- The average Materialise stock price for the last 52 weeks is 5.71.
| Materialise Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.5883 | 7.0900 | 8.0700 | 7.0900 | 7.3900 | 4.97% |
| 2024 | 5.6799 | 6.2900 | 8.4400 | 4.7250 | 7.0400 | 7.24% |
| 2023 | 7.6696 | 8.6300 | 11.2500 | 4.9550 | 6.5650 | -25.40% |
| 2022 | 14.5997 | 24.4900 | 24.4900 | 8.5700 | 8.8000 | -63.13% |
| 2021 | 31.9483 | 54.5500 | 80.6200 | 18.9300 | 23.8700 | -55.97% |
| 2020 | 28.6993 | 18.6100 | 58.7900 | 12.0700 | 54.2100 | 196.07% |
| 2019 | 17.7404 | 20.0600 | 21.9000 | 14.4000 | 18.3100 | -8.59% |
| 2018 | 13.2694 | 12.4000 | 21.2800 | 11.3500 | 20.0300 | 57.59% |
| 2017 | 12.0666 | 7.6800 | 16.2900 | 7.2500 | 12.7100 | 65.49% |
| 2016 | 7.1085 | 7.0400 | 8.4700 | 5.3800 | 7.6800 | 8.78% |
| 2015 | 8.1063 | 9.5700 | 9.9500 | 6.4900 | 7.0600 | -25.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.419B | $0.277B |
| Materialise NV is a provider of Additive Manufacturing (AM) software solutions and sophisticated 3D printing services in a wide variety of industries, including healthcare, automotive, aerospace, art and design and consumer products. The Company specializes in preparation of 3D prototypes for manufactures, software development, biomedical research, and online services. It is also engaged in the development of solutions for orthopedics, biomedical software and engineering, and printing of cardiovascular models. Materialise NV is headquartered in Leuven, Belgium. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1512.775B | 28.23 |
| ARM Holdings (ARM) | United Kingdom | $134.332B | 178.06 |
| Palo Alto Networks (PANW) | United States | $118.602B | 107.26 |
| PayPal Holdings (PYPL) | United States | $86.399B | 18.82 |
| CrowdStrike (CRWD) | United States | $85.554B | 457.03 |
| Fortinet (FTNT) | United States | $72.621B | 50.67 |
| Workday (WDAY) | United States | $66.989B | 132.55 |
| Atlassian (TEAM) | United States | $63.126B | 0.00 |
| Sea (SE) | Singapore | $60.021B | 699.13 |
| Snowflake (SNOW) | United States | $51.994B | 0.00 |
| Datadog (DDOG) | United States | $48.794B | 235.46 |
| Adyen (ADYEY) | Netherlands | $45.517B | 0.00 |
| Cloudflare (NET) | United States | $38.623B | 0.00 |
| HubSpot (HUBS) | United States | $36.004B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.188B | 50.38 |
| Reddit (RDDT) | United States | $29.130B | 0.00 |
| Zoom Communications (ZM) | United States | $25.004B | 27.94 |
| Samsara (IOT) | United States | $24.687B | 0.00 |
| Pinterest (PINS) | United States | $20.667B | 84.94 |
| Snap (SNAP) | United States | $18.852B | 0.00 |
| Docusign (DOCU) | United States | $18.253B | 81.40 |
| MongoDB (MDB) | United States | $18.217B | 0.00 |
| Topicus (TOITF) | Canada | $18.209B | 77.48 |
| Toast (TOST) | United States | $17.135B | 0.00 |
| Twilio (TWLO) | United States | $16.730B | 242.38 |
| Aspen Technology (AZPN) | United States | $15.809B | 44.47 |
| F5 (FFIV) | United States | $14.756B | 24.07 |
| Bentley Systems (BSY) | United States | $13.518B | 53.45 |
| Rubrik (RBRK) | United States | $12.291B | 0.00 |
| Paycom Software (PAYC) | United States | $11.613B | 24.59 |
| Dayforce (DAY) | United States | $11.258B | 68.64 |
| Monday (MNDY) | Israel | $11.154B | 268.65 |
| Paylocity Holding (PCTY) | United States | $10.875B | 45.79 |
| Nice (NICE) | Israel | $10.664B | 21.02 |
| Elastic (ESTC) | United States | $10.270B | 0.00 |
| Unity Software (U) | United States | $9.874B | 0.00 |
| GitLab (GTLB) | United States | $9.147B | 0.00 |
| AppFolio (APPF) | United States | $9.015B | 83.82 |
| ServiceTitan (TTAN) | United States | $8.956B | 0.00 |
| BILL Holdings (BILL) | United States | $8.699B | 171.53 |
| Vertex (VERX) | United States | $8.297B | 143.78 |
| Smartsheet (SMAR) | United States | $7.849B | 560.60 |
| Informatica (INFA) | United States | $7.775B | 63.65 |
| Trump Media & Technology Group (DJT) | United States | $7.380B | 0.00 |
| HashiCorp (HCP) | United States | $6.986B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.722B | 272.10 |
| OneStream (OS) | United States | $6.627B | 0.00 |
| Waystar Holding (WAY) | United States | $6.187B | 0.00 |
| Workiva (WK) | United States | $6.030B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.173B | 30.31 |
| Intapp (INTA) | United States | $5.001B | 0.00 |
| Rumble (RUM) | United States | $4.830B | 0.00 |
| Freshworks (FRSH) | United States | $4.815B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.682B | 0.00 |
| Asana (ASAN) | United States | $4.540B | 0.00 |
| Box (BOX) | United States | $4.504B | 108.07 |
| NCino (NCNO) | United States | $3.869B | 238.64 |
| Rigetti Computing (RGTI) | United States | $3.846B | 0.00 |
| BlackLine (BL) | United States | $3.770B | 41.90 |
| CLEAR Secure (YOU) | United States | $3.770B | 28.46 |
| Alkami Technology (ALKT) | United States | $3.708B | 0.00 |
| Alight (ALIT) | United States | $3.665B | 14.36 |
| Kingdee Software Group (KGDEY) | China | $3.562B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.295B | 76.42 |
| DoubleVerify Holdings (DV) | United States | $3.258B | 52.05 |
| Grindr (GRND) | United States | $3.170B | 94.47 |
| DigitalOcean Holdings (DOCN) | United States | $3.162B | 29.28 |
| JFrog (FROG) | United States | $3.128B | 0.00 |
| Five9 (FIVN) | United States | $3.041B | 0.00 |
| Appian (APPN) | United States | $2.834B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $2.720B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $2.587B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.502B | 6.23 |
| Flywire (FLYW) | United States | $2.501B | 134.00 |
| Rapid7 (RPD) | United States | $2.489B | 34.54 |
| NCR Atleos (NATL) | United States | $2.470B | 15.70 |
| SolarWinds (SWI) | United States | $2.426B | 22.93 |
| Quantum Computing (QUBT) | United States | $2.419B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.396B | 26.67 |
| Ziff Davis (ZD) | United States | $2.341B | 9.61 |
| Magnite (MGNI) | United States | $2.265B | 94.71 |
| Calix (CALX) | United States | $2.248B | 242.14 |
| AvidXchange Holdings (AVDX) | United States | $2.133B | 518.50 |
| EverCommerce (EVCM) | United States | $1.972B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.744B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.721B | 146.62 |
| PagerDuty (PD) | United States | $1.623B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.597B | 7.20 |
| Zuora (ZUO) | United States | $1.525B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.436B | 0.00 |
| Docebo (DCBO) | Canada | $1.369B | 57.33 |
| Evolent Health (EVH) | United States | $1.339B | 27.36 |
| Fastly (FSLY) | United States | $1.292B | 0.00 |
| Enfusion (ENFN) | United States | $1.266B | 197.00 |
| Olo (OLO) | United States | $1.262B | 0.00 |
| Udemy (UDMY) | United States | $1.202B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.178B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.101B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.099B | 99.50 |
| Hello Group (MOMO) | China | $1.071B | 7.62 |
| Penguin Solutions (PENG) | Cayman Islands | $1.031B | 32.20 |
| Blend Labs (BLND) | United States | $0.983B | 0.00 |
| Radware (RDWR) | Israel | $0.937B | 247.89 |
| Nextdoor Holdings (KIND) | United States | $0.925B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.922B | 14.94 |
| Tuya (TUYA) | China | $0.878B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.867B | 19.18 |
| Bumble (BMBL) | United States | $0.862B | 13.98 |
| Riskified (RSKD) | United States | $0.847B | 0.00 |
| CI&T (CINT) | Brazil | $0.824B | 30.65 |
| Couchbase (BASE) | United States | $0.814B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.781B | 66.54 |
| ONESPAN INC (OSPN) | United States | $0.716B | 17.77 |
| PubMatic (PUBM) | United States | $0.708B | 47.84 |
| Yalla Group (YALA) | $0.642B | 5.55 | |
| Cognyte Software (CGNT) | Israel | $0.620B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.613B | 0.00 |
| Porch (PRCH) | United States | $0.592B | 0.00 |
| Arteris (AIP) | United States | $0.478B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.475B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.463B | 5.13 |
| Innovid (CTV) | Israel | $0.450B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.402B | 71.03 |
| Jiayin Group (JFIN) | China | $0.352B | 2.19 |
| Kaltura (KLTR) | United States | $0.349B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.348B | 0.00 |
| CS Disco (LAW) | United States | $0.291B | 0.00 |
| Domo (DOMO) | United States | $0.277B | 0.00 |
| ZSpace (ZSPC) | United States | $0.276B | 0.00 |
| Backblaze (BLZE) | United States | $0.271B | 0.00 |
| ON24 (ONTF) | United States | $0.271B | 0.00 |
| Perfect (PERF) | Taiwan | $0.248B | 26.55 |
| Sangoma Technologies (SANG) | Canada | $0.237B | 0.00 |
| Rimini Street (RMNI) | United States | $0.230B | 5.88 |
| Audioeye (AEYE) | United States | $0.189B | 91.24 |
| Digital Turbine (APPS) | United States | $0.183B | 22.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.177B | 0.00 |
| Chegg (CHGG) | United States | $0.175B | 16.80 |
| EGain (EGAN) | United States | $0.175B | 32.32 |
| Rekor Systems (REKR) | United States | $0.163B | 0.00 |
| Inseego (INSG) | United States | $0.154B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.143B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.137B | 0.00 |
| Veea (VEEA) | United States | $0.135B | 0.00 |
| YXT.COM - (YXT) | China | $0.126B | 0.00 |
| Upland Software (UPLD) | United States | $0.123B | 11.79 |
| Phunware (PHUN) | United States | $0.108B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.103B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.091B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.058B | 0.00 |
| KOREs (KORE) | United States | $0.046B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.041B | 9.18 |
| Aurora Mobile (JG) | China | $0.041B | 0.00 |
| OneMedNet (ONMD) | United States | $0.039B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.037B | 0.00 |
| SurgePays (SURG) | United States | $0.036B | 0.00 |
| CISO Global (CISO) | United States | $0.036B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.031B | 0.00 |
| Nvni Group (NVNI) | Brazil | $0.030B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.027B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.026B | 16.67 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.022B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.021B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.020B | 0.00 |
| Lifeward (LFWD) | United States | $0.020B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| ARB IOT Group (ARBB) | $0.013B | 0.00 | |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.007B | 0.00 |
| Versus Systems (VS) | Canada | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.003B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 30.75 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |