Materialise - 11 Year Stock Price History | MTLS

Historical daily share price chart and data for Materialise since 2014 adjusted for splits and dividends. The latest closing stock price for Materialise as of January 10, 2025 is 7.39.
  • The all-time high Materialise stock closing price was 80.62 on February 09, 2021.
  • The Materialise 52-week high stock price is 8.50, which is 15% above the current share price.
  • The Materialise 52-week low stock price is 4.70, which is 36.4% below the current share price.
  • The average Materialise stock price for the last 52 weeks is 5.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Materialise Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.5883 7.0900 8.0700 7.0900 7.3900 4.97%
2024 5.6799 6.2900 8.4400 4.7250 7.0400 7.24%
2023 7.6696 8.6300 11.2500 4.9550 6.5650 -25.40%
2022 14.5997 24.4900 24.4900 8.5700 8.8000 -63.13%
2021 31.9483 54.5500 80.6200 18.9300 23.8700 -55.97%
2020 28.6993 18.6100 58.7900 12.0700 54.2100 196.07%
2019 17.7404 20.0600 21.9000 14.4000 18.3100 -8.59%
2018 13.2694 12.4000 21.2800 11.3500 20.0300 57.59%
2017 12.0666 7.6800 16.2900 7.2500 12.7100 65.49%
2016 7.1085 7.0400 8.4700 5.3800 7.6800 8.78%
2015 8.1063 9.5700 9.9500 6.4900 7.0600 -25.84%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.419B $0.277B
Materialise NV is a provider of Additive Manufacturing (AM) software solutions and sophisticated 3D printing services in a wide variety of industries, including healthcare, automotive, aerospace, art and design and consumer products. The Company specializes in preparation of 3D prototypes for manufactures, software development, biomedical research, and online services. It is also engaged in the development of solutions for orthopedics, biomedical software and engineering, and printing of cardiovascular models. Materialise NV is headquartered in Leuven, Belgium.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1512.775B 28.23
ARM Holdings (ARM) United Kingdom $134.332B 178.06
Palo Alto Networks (PANW) United States $118.602B 107.26
PayPal Holdings (PYPL) United States $86.399B 18.82
CrowdStrike (CRWD) United States $85.554B 457.03
Fortinet (FTNT) United States $72.621B 50.67
Workday (WDAY) United States $66.989B 132.55
Atlassian (TEAM) United States $63.126B 0.00
Sea (SE) Singapore $60.021B 699.13
Snowflake (SNOW) United States $51.994B 0.00
Datadog (DDOG) United States $48.794B 235.46
Adyen (ADYEY) Netherlands $45.517B 0.00
Cloudflare (NET) United States $38.623B 0.00
HubSpot (HUBS) United States $36.004B 0.00
Veeva Systems (VEEV) United States $34.188B 50.38
Reddit (RDDT) United States $29.130B 0.00
Zoom Communications (ZM) United States $25.004B 27.94
Samsara (IOT) United States $24.687B 0.00
Pinterest (PINS) United States $20.667B 84.94
Snap (SNAP) United States $18.852B 0.00
Docusign (DOCU) United States $18.253B 81.40
MongoDB (MDB) United States $18.217B 0.00
Topicus (TOITF) Canada $18.209B 77.48
Toast (TOST) United States $17.135B 0.00
Twilio (TWLO) United States $16.730B 242.38
Aspen Technology (AZPN) United States $15.809B 44.47
F5 (FFIV) United States $14.756B 24.07
Bentley Systems (BSY) United States $13.518B 53.45
Rubrik (RBRK) United States $12.291B 0.00
Paycom Software (PAYC) United States $11.613B 24.59
Dayforce (DAY) United States $11.258B 68.64
Monday (MNDY) Israel $11.154B 268.65
Paylocity Holding (PCTY) United States $10.875B 45.79
Nice (NICE) Israel $10.664B 21.02
Elastic (ESTC) United States $10.270B 0.00
Unity Software (U) United States $9.874B 0.00
GitLab (GTLB) United States $9.147B 0.00
AppFolio (APPF) United States $9.015B 83.82
ServiceTitan (TTAN) United States $8.956B 0.00
BILL Holdings (BILL) United States $8.699B 171.53
Vertex (VERX) United States $8.297B 143.78
Smartsheet (SMAR) United States $7.849B 560.60
Informatica (INFA) United States $7.775B 63.65
Trump Media & Technology Group (DJT) United States $7.380B 0.00
HashiCorp (HCP) United States $6.986B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.722B 272.10
OneStream (OS) United States $6.627B 0.00
Waystar Holding (WAY) United States $6.187B 0.00
Workiva (WK) United States $6.030B 0.00
KANZHUN LIMITED (BZ) China $5.173B 30.31
Intapp (INTA) United States $5.001B 0.00
Rumble (RUM) United States $4.830B 0.00
Freshworks (FRSH) United States $4.815B 0.00
Tenable Holdings (TENB) United States $4.682B 0.00
Asana (ASAN) United States $4.540B 0.00
Box (BOX) United States $4.504B 108.07
NCino (NCNO) United States $3.869B 238.64
Rigetti Computing (RGTI) United States $3.846B 0.00
BlackLine (BL) United States $3.770B 41.90
CLEAR Secure (YOU) United States $3.770B 28.46
Alkami Technology (ALKT) United States $3.708B 0.00
Alight (ALIT) United States $3.665B 14.36
Kingdee Software Group (KGDEY) China $3.562B 0.00
Paycor HCM (PYCR) United States $3.295B 76.42
DoubleVerify Holdings (DV) United States $3.258B 52.05
Grindr (GRND) United States $3.170B 94.47
DigitalOcean Holdings (DOCN) United States $3.162B 29.28
JFrog (FROG) United States $3.128B 0.00
Five9 (FIVN) United States $3.041B 0.00
Appian (APPN) United States $2.834B 0.00
Kingsoft Cloud Holdings (KC) China $2.720B 0.00
D-Wave Quantum (QBTS) United States $2.587B 0.00
StoneCo (STNE) Cayman Islands $2.502B 6.23
Flywire (FLYW) United States $2.501B 134.00
Rapid7 (RPD) United States $2.489B 34.54
NCR Atleos (NATL) United States $2.470B 15.70
SolarWinds (SWI) United States $2.426B 22.93
Quantum Computing (QUBT) United States $2.419B 0.00
ODDITY Tech (ODD) Israel $2.396B 26.67
Ziff Davis (ZD) United States $2.341B 9.61
Magnite (MGNI) United States $2.265B 94.71
Calix (CALX) United States $2.248B 242.14
AvidXchange Holdings (AVDX) United States $2.133B 518.50
EverCommerce (EVCM) United States $1.972B 0.00
WEBTOON Entertainment (WBTN) United States $1.744B 0.00
SEMrush Holdings (SEMR) United States $1.721B 146.62
PagerDuty (PD) United States $1.623B 0.00
Diebold Nixdorf (DBD) United States $1.597B 7.20
Zuora (ZUO) United States $1.525B 0.00
Soho House & Co (SHCO) United Kingdom $1.436B 0.00
Docebo (DCBO) Canada $1.369B 57.33
Evolent Health (EVH) United States $1.339B 27.36
Fastly (FSLY) United States $1.292B 0.00
Enfusion (ENFN) United States $1.266B 197.00
Olo (OLO) United States $1.262B 0.00
Udemy (UDMY) United States $1.202B 0.00
Planet Labs PBC (PL) United States $1.178B 0.00
Arlo Technologies (ARLO) United States $1.101B 0.00
VTEX (VTEX) United Kingdom $1.099B 99.50
Hello Group (MOMO) China $1.071B 7.62
Penguin Solutions (PENG) Cayman Islands $1.031B 32.20
Blend Labs (BLND) United States $0.983B 0.00
Radware (RDWR) Israel $0.937B 247.89
Nextdoor Holdings (KIND) United States $0.925B 0.00
E2open Parent Holdings (ETWO) United States $0.922B 14.94
Tuya (TUYA) China $0.878B 0.00
Getty Images Holdings (GETY) United States $0.867B 19.18
Bumble (BMBL) United States $0.862B 13.98
Riskified (RSKD) United States $0.847B 0.00
CI&T (CINT) Brazil $0.824B 30.65
Couchbase (BASE) United States $0.814B 0.00
I3 Verticals (IIIV) United States $0.781B 66.54
ONESPAN INC (OSPN) United States $0.716B 17.77
PubMatic (PUBM) United States $0.708B 47.84
Yalla Group (YALA) $0.642B 5.55
Cognyte Software (CGNT) Israel $0.620B 0.00
Thryv Holdings (THRY) United States $0.613B 0.00
Porch (PRCH) United States $0.592B 0.00
Arteris (AIP) United States $0.478B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.475B 0.00
Consensus Cloud Solutions (CCSI) United States $0.463B 5.13
Innovid (CTV) Israel $0.450B 0.00
ReposiTrak (TRAK) United States $0.402B 71.03
Jiayin Group (JFIN) China $0.352B 2.19
Kaltura (KLTR) United States $0.349B 0.00
8x8 Inc (EGHT) United States $0.348B 0.00
CS Disco (LAW) United States $0.291B 0.00
Domo (DOMO) United States $0.277B 0.00
ZSpace (ZSPC) United States $0.276B 0.00
Backblaze (BLZE) United States $0.271B 0.00
ON24 (ONTF) United States $0.271B 0.00
Perfect (PERF) Taiwan $0.248B 26.55
Sangoma Technologies (SANG) Canada $0.237B 0.00
Rimini Street (RMNI) United States $0.230B 5.88
Audioeye (AEYE) United States $0.189B 91.24
Digital Turbine (APPS) United States $0.183B 22.00
A2Z Cust2Mate Solutions (AZ) Canada $0.177B 0.00
Chegg (CHGG) United States $0.175B 16.80
EGain (EGAN) United States $0.175B 32.32
Rekor Systems (REKR) United States $0.163B 0.00
Inseego (INSG) United States $0.154B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.143B 0.00
Cheetah Mobile (CMCM) China $0.137B 0.00
Veea (VEEA) United States $0.135B 0.00
YXT.COM - (YXT) China $0.126B 0.00
Upland Software (UPLD) United States $0.123B 11.79
Phunware (PHUN) United States $0.108B 0.00
Synchronoss Technologies (SNCR) United States $0.103B 0.00
NetClass Technology Inc (NTCL) China $0.091B 0.00
GAN (GAN) United States $0.083B 0.00
MultiSensor AI Holdings (MSAI) United States $0.058B 0.00
KOREs (KORE) United States $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.041B 9.18
Aurora Mobile (JG) China $0.041B 0.00
OneMedNet (ONMD) United States $0.039B 0.00
LeddarTech Holdings (LDTC) Canada $0.037B 0.00
SurgePays (SURG) United States $0.036B 0.00
CISO Global (CISO) United States $0.036B 0.00
SCHMID Group (SHMD) Cayman Islands $0.031B 0.00
Nvni Group (NVNI) Brazil $0.030B 0.00
VirnetX Holding Corp (VHC) United States $0.027B 0.00
Wireless Ronin Technologies (CREX) United States $0.026B 16.67
Wellchange Holdings (WCT) Hong Kong, SAR China $0.022B 0.00
Next Technology Holding (NXTT) China $0.021B 0.00
EzFill Holdings (EZFL) United States $0.020B 0.00
Lifeward (LFWD) United States $0.020B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
Amesite (AMST) United States $0.012B 0.00
Locafy (LCFY) Australia $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Verb Technology (VERB) United States $0.007B 0.00
Versus Systems (VS) Canada $0.006B 0.00
My Size (MYSZ) Israel $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
ICoreConnect (ICCT) United States $0.003B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 30.75
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00