BlackLine - 8 Year Stock Price History | BL

Historical daily share price chart and data for BlackLine since 2016 adjusted for splits and dividends. The latest closing stock price for BlackLine as of July 19, 2024 is 46.77.
  • The all-time high BlackLine stock closing price was 150.37 on February 11, 2021.
  • The BlackLine 52-week high stock price is 69.31, which is 48.2% above the current share price.
  • The BlackLine 52-week low stock price is 43.80, which is 6.4% below the current share price.
  • The average BlackLine stock price for the last 52 weeks is 56.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackLine Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.7529 58.9700 68.6500 44.0600 46.7700 -25.10%
2023 58.9140 67.8400 77.6000 48.0700 62.4400 -7.18%
2022 69.5681 103.0400 103.0400 49.0200 67.2700 -35.03%
2021 116.1159 127.3600 150.3700 99.3500 103.5400 -22.37%
2020 80.4119 52.5900 140.2800 42.3800 133.3800 158.69%
2019 49.1370 40.8200 56.0100 39.4300 51.5600 25.91%
2018 43.0240 33.4100 57.0900 32.3800 40.9500 24.85%
2017 32.5161 27.8900 39.3100 26.4700 32.8000 18.71%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.891B $0.590B
BlackLine, Inc. is a provider of cloud-based solutions for Finance & Accounting which centralize and streamline financial close operations and other key F&A processes for midsize and large organizations. BlackLine, Inc. is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1209.394B 27.00
Palo Alto Networks (PANW) United States $107.142B 106.05
CrowdStrike (CRWD) United States $74.215B 462.06
PayPal Holdings (PYPL) United States $62.062B 14.87
Workday (WDAY) United States $60.285B 143.08
Atlassian (TEAM) United States $45.943B 0.00
Fortinet (FTNT) United States $44.675B 39.78
Snowflake (SNOW) United States $43.474B 0.00
Datadog (DDOG) United States $39.815B 297.57
Sea (SE) Singapore $39.119B 1367.00
Veeva Systems (VEEV) United States $29.623B 52.36
Pinterest (PINS) United States $27.860B 169.92
Cloudflare (NET) United States $26.728B 0.00
HubSpot (HUBS) United States $24.453B 0.00
Snap (SNAP) United States $23.631B 0.00
Samsara (IOT) United States $19.680B 0.00
MongoDB (MDB) United States $18.445B 0.00
Zoom Video Communications (ZM) United States $18.207B 22.64
Topicus (TOITF) Canada $18.183B 94.37
Bentley Systems (BSY) United States $13.982B 61.35
Toast (TOST) United States $12.308B 0.00
Aspen Technology (AZPN) United States $12.141B 34.60
Nice (NICE) Israel $11.122B 25.24
Monday (MNDY) Israel $11.039B 635.14
Reddit (RDDT) United States $10.579B 0.00
F5 (FFIV) United States $10.255B 17.36
Twilio (TWLO) United States $10.039B 0.00
AppFolio (APPF) United States $9.525B 257.86
Paycom Software (PAYC) United States $9.187B 19.74
GitLab (GTLB) United States $8.512B 0.00
Dayforce (DAY) United States $8.422B 67.52
Paylocity Holding (PCTY) United States $8.066B 38.42
Informatica (INFA) United States $7.244B 66.35
HashiCorp (HCP) United States $6.731B 0.00
Smartsheet (SMAR) United States $6.681B 0.00
Unity Software (U) United States $6.336B 0.00
Trump Media & Technology Group (DJT) United States $6.183B 0.00
Rubrik (RBRK) United States $6.097B 0.00
KANZHUN LIMITED (BZ) China $5.973B 40.26
Vertex (VERX) United States $5.882B 145.85
BILL Holdings (BILL) United States $5.690B 206.19
Tenable Holdings (TENB) United States $5.155B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.924B 0.00
Clarivate (CLVT) United Kingdom $4.404B 9.84
Alight (ALIT) United States $4.088B 16.55
StoneCo (STNE) Cayman Islands $4.070B 11.67
Workiva (WK) United States $3.952B 0.00
Freshworks (FRSH) United States $3.912B 0.00
Box (BOX) United States $3.876B 157.94
JFrog (FROG) United States $3.850B 0.00
Waystar Holding (WAY) $3.760B 0.00
NCino (NCNO) United States $3.680B 319.80
DoubleVerify Holdings (DV) United States $3.438B 52.66
Asana (ASAN) United States $3.287B 0.00
Five9 (FIVN) United States $3.283B 0.00
Alkami Technology (ALKT) United States $3.186B 0.00
DigitalOcean Holdings (DOCN) United States $2.990B 39.54
Kingdee Software Group (KGDEY) China $2.945B 0.00
Intapp (INTA) United States $2.630B 0.00
WEBTOON Entertainment (WBTN) United States $2.587B 0.00
AvidXchange Holdings (AVDX) United States $2.564B 0.00
Appian (APPN) United States $2.550B 0.00
Rumble (RUM) United States $2.517B 0.00
Rapid7 (RPD) United States $2.493B 100.00
Calix (CALX) United States $2.383B 51.96
Ziff Davis (ZD) United States $2.305B 8.68
Evolent Health (EVH) United States $2.288B 35.16
Paycor HCM (PYCR) United States $2.283B 85.40
ODDITY Tech (ODD) Israel $2.282B 34.59
Compass (COMP) United States $2.205B 0.00
EverCommerce (EVCM) United States $2.182B 0.00
Magnite (MGNI) United States $2.092B 186.75
Grindr (GRND) United States $2.034B 44.54
SEMrush Holdings (SEMR) United States $2.010B 153.78
SolarWinds (SWI) United States $1.943B 21.39
PagerDuty (PD) United States $1.934B 0.00
Arlo Technologies (ARLO) United States $1.619B 0.00
Diebold Nixdorf (DBD) United States $1.590B 0.00
E2open Parent Holdings (ETWO) United States $1.511B 26.00
Getty Images Holdings (GETY) United States $1.508B 26.36
Zuora (ZUO) United States $1.349B 0.00
Udemy (UDMY) United States $1.309B 0.00
VTEX (VTEX) United Kingdom $1.235B 0.00
WalkMe (WKME) Israel $1.202B 0.00
Enfusion (ENFN) United States $1.185B 231.25
Docebo (DCBO) Canada $1.132B 64.52
Riskified (RSKD) United States $1.130B 0.00
Soho House & Co (SHCO) United Kingdom $1.117B 0.00
Bumble (BMBL) United States $1.113B 51.88
Nextdoor Holdings (KIND) United States $1.077B 0.00
PubMatic (PUBM) United States $1.063B 101.33
Fastly (FSLY) United States $1.059B 0.00
Hello Group (MOMO) China $0.952B 5.97
Couchbase (BASE) United States $0.900B 0.00
CI&T (CINT) Brazil $0.801B 21.29
Tuya (TUYA) China $0.797B 0.00
Blend Labs (BLND) United States $0.787B 0.00
Radware (RDWR) Israel $0.787B 0.00
I3 Verticals (IIIV) United States $0.781B 28.44
Olo (OLO) United States $0.766B 0.00
Yalla Group (YALA) $0.699B 6.30
Kingsoft Cloud Holdings (KC) China $0.670B 0.00
Thryv Holdings (THRY) United States $0.647B 95.00
Planet Labs PBC (PL) United States $0.622B 0.00
Cognyte Software (CGNT) Israel $0.522B 0.00
ONESPAN INC (OSPN) United States $0.500B 45.55
Consensus Cloud Solutions (CCSI) United States $0.393B 4.31
8x8 Inc (EGHT) United States $0.356B 0.00
Chegg (CHGG) United States $0.334B 40.88
CS Disco (LAW) United States $0.327B 0.00
Materialise (MTLS) Belgium $0.326B 27.60
Jiayin Group (JFIN) China $0.319B 1.78
ReposiTrak (TRAK) United States $0.317B 59.93
Arteris (AIP) United States $0.310B 0.00
Domo (DOMO) United States $0.302B 0.00
Rimini Street (RMNI) United States $0.272B 8.60
Innovid (CTV) Israel $0.266B 0.00
ON24 (ONTF) United States $0.265B 0.00
Backblaze (BLZE) United States $0.257B 0.00
Audioeye (AEYE) United States $0.238B 0.00
Digital Turbine (APPS) United States $0.223B 8.68
EGain (EGAN) United States $0.210B 25.14
Perfect (PERF) Taiwan $0.186B 27.38
Porch (PRCH) United States $0.184B 0.00
Kaltura (KLTR) United States $0.176B 0.00
D-Wave Quantum (QBTS) United States $0.175B 0.00
Rekor Systems (REKR) United States $0.143B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Inseego (INSG) United States $0.118B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Cheetah Mobile (CMCM) China $0.108B 0.00
Plum Acquisition I (PLMI) United States $0.105B 0.00
Synchronoss Technologies (SNCR) United States $0.102B 0.00
GAN (GAN) United States $0.069B 0.00
Upland Software (UPLD) United States $0.065B 7.11
Edgio (EGIO) United States $0.063B 0.00
Quantum Computing (QUBT) United States $0.061B 0.00
SurgePays (SURG) United States $0.060B 2.67
Wireless Ronin Technologies (CREX) United States $0.050B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
Phunware (PHUN) United States $0.041B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.52
MariaDB (MRDB) United States $0.037B 0.00
KOREs (KORE) United States $0.024B 0.00
OneMedNet (ONMD) United States $0.022B 0.00
LeddarTech Holdings (LDTC) Canada $0.022B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Aurora Mobile (JG) China $0.016B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
2U (TWOU) United States $0.011B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Locafy (LCFY) Australia $0.009B 0.00
ICoreConnect (ICCT) United States $0.008B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.007B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 24.62
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00