BlackLine - 8 Year Stock Price History | BL

Historical daily share price chart and data for BlackLine since 2016 adjusted for splits and dividends. The latest closing stock price for BlackLine as of February 20, 2024 is 57.45.
  • The all-time high BlackLine stock closing price was 150.37 on February 11, 2021.
  • The BlackLine 52-week high stock price is 72.09, which is 25.5% above the current share price.
  • The BlackLine 52-week low stock price is 47.27, which is 17.7% below the current share price.
  • The average BlackLine stock price for the last 52 weeks is 57.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackLine Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.1671 58.9700 62.2900 55.7100 57.4500 -7.99%
2023 58.9140 67.8400 77.6000 48.0700 62.4400 -7.18%
2022 69.5681 103.0400 103.0400 49.0200 67.2700 -35.03%
2021 116.1159 127.3600 150.3700 99.3500 103.5400 -22.37%
2020 80.4119 52.5900 140.2800 42.3800 133.3800 158.69%
2019 49.1370 40.8200 56.0100 39.4300 51.5600 25.91%
2018 43.0240 33.4100 57.0900 32.3800 40.9500 24.85%
2017 32.5161 27.8900 39.3100 26.4700 32.8000 18.71%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.520B $0.590B
BlackLine, Inc. is a provider of cloud-based solutions for Finance & Accounting which centralize and streamline financial close operations and other key F&A processes for midsize and large organizations. BlackLine, Inc. is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1202.682B 30.26
Palo Alto Networks (PANW) United States $115.428B 140.26
Workday (WDAY) United States $79.421B 339.30
CrowdStrike (CRWD) United States $77.737B 4046.38
Snowflake (SNOW) United States $72.472B 0.00
PayPal Holdings (PYPL) United States $62.836B 15.59
Atlassian (TEAM) United States $53.121B 0.00
Fortinet (FTNT) United States $52.149B 49.57
Datadog (DDOG) United States $41.943B 750.94
Veeva Systems (VEEV) United States $35.224B 81.02
Cloudflare (NET) United States $32.902B 0.00
MongoDB (MDB) United States $32.105B 0.00
HubSpot (HUBS) United States $30.169B 0.00
Splunk (SPLK) United States $26.185B 167.10
Sea (SE) Singapore $25.239B 38.86
Pinterest (PINS) United States $23.839B 234.07
Zoom Video Communications (ZM) United States $18.667B 58.96
Topicus (TOITF) Canada $18.315B 101.76
Snap (SNAP) United States $18.074B 0.00
Samsara (IOT) United States $17.789B 0.00
Bentley Systems (BSY) United States $14.880B 73.70
Nice (NICE) Israel $14.535B 36.96
Unity Software (U) United States $12.168B 0.00
Dayforce (DAY) United States $11.167B 113.56
Aspen Technology (AZPN) United States $11.144B 36.69
Paycom Software (PAYC) United States $10.938B 32.65
GitLab (GTLB) United States $10.927B 0.00
F5 (FFIV) United States $10.770B 19.12
Twilio (TWLO) United States $10.262B 0.00
Paylocity Holding (PCTY) United States $9.918B 53.35
Informatica (INFA) United States $9.363B 114.86
Toast (TOST) United States $9.262B 0.00
AppFolio (APPF) United States $8.365B 0.00
DoubleVerify Holdings (DV) United States $7.023B 129.09
BILL Holdings (BILL) United States $6.629B 6305.00
Freshworks (FRSH) United States $6.186B 0.00
Smartsheet (SMAR) United States $5.934B 0.00
Clarivate (CLVT) United Kingdom $5.929B 12.94
Tenable Holdings (TENB) United States $5.851B 0.00
KANZHUN LIMITED (BZ) China $5.561B 87.18
Alight (ALIT) United States $5.297B 28.18
StoneCo (STNE) Cayman Islands $5.207B 23.01
Five9 (FIVN) United States $5.176B 0.00
Workiva (WK) United States $5.091B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.884B 0.00
HashiCorp (HCP) United States $4.444B 0.00
JFrog (FROG) United States $4.330B 0.00
Asana (ASAN) United States $4.168B 0.00
Kingdee Software Group (KGDEY) China $3.781B 0.00
Vertex (VERX) United States $3.768B 144.88
Paycor HCM (PYCR) United States $3.717B 208.80
Box (BOX) United States $3.676B 256.00
Rapid7 (RPD) United States $3.620B 0.00
Evolent Health (EVH) United States $3.534B 96.06
Alteryx (AYX) United States $3.469B 0.00
NCino (NCNO) United States $3.391B 0.00
DigitalOcean Holdings (DOCN) United States $3.182B 132.14
Ziff Davis (ZD) United States $3.030B 11.89
Intapp (INTA) United States $2.858B 0.00
Rumble (RUM) United States $2.722B 0.00
Appian (APPN) United States $2.647B 0.00
AvidXchange Holdings (AVDX) United States $2.464B 0.00
Alkami Technology (ALKT) United States $2.446B 0.00
ODDITY Tech (ODD) Israel $2.255B 0.00
PagerDuty (PD) United States $2.200B 0.00
Calix (CALX) United States $2.177B 39.81
SolarWinds (SWI) United States $2.060B 27.47
Fastly (FSLY) United States $1.941B 0.00
EverCommerce (EVCM) United States $1.885B 0.00
SEMrush Holdings (SEMR) United States $1.820B 0.00
Bumble (BMBL) United States $1.816B 40.24
Compass (COMP) United States $1.763B 0.00
Getty Images Holdings (GETY) United States $1.761B 0.00
Udemy (UDMY) United States $1.654B 0.00
Grindr (GRND) United States $1.480B 0.00
Docebo (DCBO) Canada $1.394B 127.67
VTEX (VTEX) United Kingdom $1.359B 0.00
Magnite (MGNI) United States $1.358B 246.25
Diebold Nixdorf (DBD) $1.302B 0.00
Couchbase (BASE) United States $1.294B 0.00
E2open Parent Holdings (ETWO) United States $1.258B 20.55
Hello Group (MOMO) China $1.200B 4.68
Enfusion (ENFN) United States $1.184B 103.22
Zuora (ZUO) United States $1.163B 0.00
Everbridge (EVBG) United States $1.162B 70.72
Soho House & Co (SHCO) United Kingdom $1.082B 0.00
Chegg (CHGG) United States $1.012B 87.40
Model N (MODN) United States $0.989B 149.06
Olo (OLO) United States $0.964B 0.00
Tuya (TUYA) China $0.837B 0.00
PubMatic (PUBM) United States $0.834B 234.71
Arlo Technologies (ARLO) United States $0.826B 0.00
Radware (RDWR) Israel $0.785B 0.00
Yalla Group (YALA) $0.761B 8.71
Thryv Holdings (THRY) United States $0.753B 15.18
Blend Labs (BLND) United States $0.707B 0.00
I3 Verticals (IIIV) United States $0.695B 23.66
Kingsoft Cloud Holdings (KC) China $0.675B 0.00
Nextdoor Holdings (KIND) United States $0.666B 0.00
Planet Labs PBC (PL) United States $0.639B 0.00
Cognyte Software (CGNT) Israel $0.514B 0.00
CS Disco (LAW) United States $0.452B 0.00
Backblaze (BLZE) United States $0.441B 0.00
Domo (DOMO) United States $0.402B 0.00
ONESPAN INC (OSPN) United States $0.388B 0.00
Digital Turbine (APPS) United States $0.364B 16.23
Consensus Cloud Solutions (CCSI) United States $0.361B 4.51
Materialise (MTLS) Belgium $0.351B 119.00
ON24 (ONTF) United States $0.334B 0.00
D-Wave Quantum (QBTS) United States $0.328B 0.00
8x8 Inc (EGHT) United States $0.318B 0.00
Porch (PRCH) United States $0.307B 0.00
Jiayin Group (JFIN) China $0.292B 1.40
Rimini Street (RMNI) United States $0.276B 7.72
Arteris (AIP) United States $0.254B 0.00
ReposiTrak (TRAK) United States $0.241B 45.69
Innovid (CTV) Israel $0.215B 0.00
Kaltura (KLTR) United States $0.208B 0.00
MiX Telematics (MIXT) United States $0.200B 22.58
Rekor Systems (REKR) United States $0.199B 0.00
EGain (EGAN) United States $0.183B 26.68
Upland Software (UPLD) United States $0.149B 8.94
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Synchronoss Technologies (SNCR) United States $0.127B 0.00
SurgePays (SURG) United States $0.125B 4.98
LeddarTech Holdings (LDTC) Canada $0.125B 0.00
Phunware (PHUN) United States $0.114B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.106B 0.00
Sangoma Technologies (SANG) Canada $0.091B 0.00
KOREs (KORE) United States $0.080B 0.00
Audioeye (AEYE) United States $0.069B 0.00
GAN (GAN) United States $0.069B 0.00
Quantum Computing (QUBT) United States $0.065B 0.00
Cheetah Mobile (CMCM) China $0.061B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
ARB IOT Group (ARBB) Singapore $0.054B 0.00
Edgio (EGIO) United States $0.052B 0.00
Semantix (STIX) Brazil $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.043B 8.52
Wireless Ronin Technologies (CREX) United States $0.040B 0.00
Inseego (INSG) United States $0.039B 0.00
2U (TWOU) United States $0.034B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.032B 0.00
OneMedNet (ONMD) United Kingdom $0.030B 0.00
CISO Global (CISO) United States $0.026B 0.00
VirnetX Holding Corp (VHC) United States $0.026B 0.00
MariaDB (MRDB) United States $0.024B 0.00
Shiftpixy (PIXY) United States $0.022B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Nvni Group (NVNI) United States $0.018B 0.00
Iveda Solutions (IVDA) United States $0.017B 0.00
Moatable (MTBL) United States $0.017B 0.00
MultiSensor AI Holdings (MSAI) United States $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.006B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
DatChat (DATS) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.98
Monday (MNDY) Israel $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
Riskified (RSKD) Israel $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00