BlackLine - 9 Year Stock Price History | BL
Historical daily share price chart and data for BlackLine since 2016 adjusted for splits and dividends. The latest closing stock price for BlackLine as of June 27, 2025 is 56.64.
- The all-time high BlackLine stock closing price was 150.37 on February 11, 2021.
- The BlackLine 52-week high stock price is 66.25, which is 17% above the current share price.
- The BlackLine 52-week low stock price is 40.82, which is 27.9% below the current share price.
- The average BlackLine stock price for the last 52 weeks is 53.81.
| BlackLine Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 53.1505 | 60.3300 | 65.6400 | 42.2700 | 56.6400 | -6.78% |
| 2024 | 56.0685 | 58.9700 | 68.6500 | 43.7500 | 60.7600 | -2.69% |
| 2023 | 58.9140 | 67.8400 | 77.6000 | 48.0700 | 62.4400 | -7.18% |
| 2022 | 69.5681 | 103.0400 | 103.0400 | 49.0200 | 67.2700 | -35.03% |
| 2021 | 116.1159 | 127.3600 | 150.3700 | 99.3500 | 103.5400 | -22.37% |
| 2020 | 80.4119 | 52.5900 | 140.2800 | 42.3800 | 133.3800 | 158.69% |
| 2019 | 49.1370 | 40.8200 | 56.0100 | 39.4300 | 51.5600 | 25.91% |
| 2018 | 43.0240 | 33.4100 | 57.0900 | 32.3800 | 40.9500 | 24.85% |
| 2017 | 32.5161 | 27.8900 | 39.3100 | 26.4700 | 32.8000 | 18.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.530B | $0.653B |
| BlackLine, Inc. is a provider of cloud-based solutions for Finance & Accounting which centralize and streamline financial close operations and other key F&A processes for midsize and large organizations. BlackLine, Inc. is headquartered in Los Angeles, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1844.586B | 28.61 |
| Palantir Technologies (PLTR) | United States | $308.535B | 1089.50 |
| Spotify Technology (SPOT) | Luxembourg | $158.157B | 128.13 |
| Arista Networks (ANET) | United States | $124.826B | 44.03 |
| ADP (ADP) | United States | $123.177B | 30.87 |
| Sea (SE) | Singapore | $93.851B | 112.19 |
| CoreWeave (CRWV) | United States | $76.792B | 0.00 |
| Snowflake (SNOW) | United States | $74.322B | 0.00 |
| Cloudflare (NET) | United States | $67.260B | 0.00 |
| Autodesk (ADSK) | United States | $65.298B | 50.43 |
| Workday (WDAY) | United States | $63.378B | 91.65 |
| Adyen (ADYEY) | Netherlands | $57.886B | 0.00 |
| Atlassian (TEAM) | United States | $53.110B | 0.00 |
| Paychex (PAYX) | United States | $51.846B | 28.90 |
| Datadog (DDOG) | United States | $45.614B | 269.55 |
| Block (XYZ) | United States | $40.979B | 35.07 |
| HubSpot (HUBS) | United States | $29.039B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.127B | 28.17 |
| Reddit (RDDT) | United States | $26.388B | 242.39 |
| Topicus (TOITF) | Canada | $25.980B | 95.12 |
| Pinterest (PINS) | United States | $24.383B | 79.89 |
| Zoom Communications (ZM) | United States | $23.714B | 25.53 |
| Samsara (IOT) | United States | $22.545B | 0.00 |
| Affirm Holdings (AFRM) | United States | $21.956B | 0.00 |
| Toast (TOST) | United States | $21.857B | 182.88 |
| Guidewire Software (GWRE) | United States | $19.820B | 228.54 |
| Grab Holdings (GRAB) | Singapore | $19.813B | 246.00 |
| Twilio (TWLO) | United States | $18.739B | 110.58 |
| MongoDB (MDB) | United States | $17.153B | 0.00 |
| F5 (FFIV) | United States | $16.986B | 25.99 |
| Rubrik (RBRK) | United States | $16.907B | 0.00 |
| Monday (MNDY) | Israel | $15.636B | 205.31 |
| Docusign (DOCU) | United States | $15.452B | 56.64 |
| Bentley Systems (BSY) | United States | $15.363B | 56.00 |
| Astera Labs (ALAB) | United States | $15.011B | 910.20 |
| Snap (SNAP) | United States | $14.573B | 0.00 |
| Paycom Software (PAYC) | United States | $13.146B | 32.37 |
| SailPoint (SAIL) | United States | $12.674B | 0.00 |
| Nice (NICE) | Israel | $10.442B | 18.51 |
| Procore Technologies (PCOR) | United States | $10.123B | 0.00 |
| Unity Software (U) | United States | $10.110B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.917B | 39.29 |
| Klaviyo (KVYO) | United States | $9.815B | 3305.00 |
| ServiceTitan (TTAN) | United States | $9.786B | 0.00 |
| Dayforce (DAY) | United States | $8.816B | 49.68 |
| Elastic (ESTC) | United States | $8.727B | 0.00 |
| Confluent (CFLT) | United States | $8.329B | 0.00 |
| AppFolio (APPF) | United States | $8.190B | 73.10 |
| Match Group (MTCH) | United States | $7.726B | 14.83 |
| GitLab (GTLB) | United States | $7.457B | 0.00 |
| Informatica (INFA) | United States | $7.338B | 55.11 |
| KANZHUN LIMITED (BZ) | China | $7.055B | 31.24 |
| Waystar Holding (WAY) | United States | $6.879B | 82.83 |
| UiPath (PATH) | United States | $6.811B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.718B | 0.00 |
| OneStream (OS) | United States | $6.609B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.232B | 129.41 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.202B | 67.21 |
| Q2 Holdings (QTWO) | United States | $5.856B | 303.19 |
| Vertex (VERX) | United States | $5.466B | 95.81 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.254B | 0.00 |
| JFrog (FROG) | United States | $5.030B | 0.00 |
| Box (BOX) | United States | $4.889B | 154.55 |
| BILL Holdings (BILL) | United States | $4.695B | 151.90 |
| StoneCo (STNE) | Cayman Islands | $4.393B | 11.13 |
| Freshworks (FRSH) | United States | $4.372B | 0.00 |
| Grindr (GRND) | United States | $4.347B | 73.97 |
| ODDITY Tech (ODD) | Israel | $4.185B | 44.36 |
| Intapp (INTA) | United States | $4.138B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.097B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.050B | 22.28 |
| Tenable Holdings (TENB) | United States | $4.007B | 0.00 |
| Rumble (RUM) | United States | $3.991B | 0.00 |
| AvePoint (AVPT) | United States | $3.906B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.839B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.791B | 45.23 |
| CLEAR Secure (YOU) | United States | $3.674B | 16.34 |
| Workiva (WK) | United States | $3.668B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.459B | 0.00 |
| Compass (COMP) | United States | $3.341B | 0.00 |
| Calix (CALX) | United States | $3.325B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.319B | 17.70 |
| Rigetti Computing (RGTI) | United States | $3.214B | 0.00 |
| NCino (NCNO) | United States | $3.207B | 0.00 |
| Asana (ASAN) | United States | $3.125B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.086B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.062B | 0.00 |
| Alight (ALIT) | United States | $2.998B | 11.85 |
| Magnite (MGNI) | United States | $2.977B | 63.94 |
| Braze (BRZE) | United States | $2.826B | 0.00 |
| BlackBerry (BB) | Canada | $2.699B | 113.50 |
| DigitalOcean Holdings (DOCN) | United States | $2.573B | 21.09 |
| Quantum Computing (QUBT) | United States | $2.436B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.411B | 53.00 |
| NCR Atleos (NATL) | United States | $2.169B | 9.92 |
| Appian (APPN) | United States | $2.153B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.066B | 20.30 |
| Five9 (FIVN) | United States | $2.040B | 59.42 |
| AvidXchange Holdings (AVDX) | United States | $2.021B | 979.00 |
| EverCommerce (EVCM) | United States | $1.880B | 0.00 |
| VNET - (VNET) | China | $1.877B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.781B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.682B | 104.45 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.507B | 0.00 |
| Karooooo (KARO) | Singapore | $1.475B | 28.76 |
| Rapid7 (RPD) | United States | $1.458B | 28.73 |
| Porch (PRCH) | United States | $1.432B | 0.00 |
| Olo (OLO) | United States | $1.431B | 215.50 |
| PagerDuty (PD) | United States | $1.387B | 0.00 |
| Flywire (FLYW) | United States | $1.387B | 114.10 |
| SEMrush Holdings (SEMR) | United States | $1.322B | 178.40 |
| Couchbase (BASE) | United States | $1.317B | 0.00 |
| Ziff Davis (ZD) | United States | $1.281B | 5.26 |
| Tuya (TUYA) | China | $1.257B | 58.25 |
| Radware (RDWR) | Israel | $1.245B | 71.15 |
| VTEX (VTEX) | Cayman Islands | $1.181B | 71.78 |
| WEBTOON Entertainment (WBTN) | United States | $1.127B | 48.11 |
| E2open Parent Holdings (ETWO) | United States | $1.115B | 16.20 |
| Yalla Group (YALA) | $1.088B | 8.94 | |
| Penguin Solutions (PENG) | Cayman Islands | $1.087B | 18.21 |
| Udemy (UDMY) | United States | $1.046B | 0.00 |
| Hello Group (MOMO) | China | $1.029B | 6.57 |
| Fastly (FSLY) | United States | $1.001B | 0.00 |
| Telus Digital (TIXT) | Canada | $0.992B | 15.65 |
| Next Technology Holding (NXTT) | China | $0.890B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.878B | 64.48 |
| Blend Labs (BLND) | United States | $0.852B | 0.00 |
| Jiayin Group (JFIN) | China | $0.822B | 4.48 |
| Docebo (DCBO) | Canada | $0.814B | 32.26 |
| Riskified (RSKD) | United States | $0.801B | 0.00 |
| CI&T (CINT) | Brazil | $0.777B | 28.85 |
| NPK (NPKI) | United States | $0.744B | 27.50 |
| Getty Images Holdings (GETY) | United States | $0.686B | 0.00 |
| Bumble (BMBL) | United States | $0.666B | 11.32 |
| Cognyte Software (CGNT) | Israel | $0.656B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.643B | 15.42 |
| Weave Communications (WEAV) | United States | $0.619B | 0.00 |
| Digital Turbine (APPS) | United States | $0.613B | 286.50 |
| Nextdoor Holdings (KIND) | United States | $0.608B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.566B | 31.75 |
| PubMatic (PUBM) | United States | $0.566B | 145.75 |
| Domo (DOMO) | United States | $0.560B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.522B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.496B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.449B | 4.89 |
| Opendoor Technologies (OPEN) | United States | $0.407B | 0.00 |
| Arteris (AIP) | United States | $0.407B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.399B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.365B | 58.79 |
| Rimini Street (RMNI) | United States | $0.346B | 9.43 |
| Vivid Seats (SEAT) | United States | $0.330B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.313B | 0.00 |
| Kaltura (KLTR) | United States | $0.306B | 0.00 |
| Backblaze (BLZE) | United States | $0.300B | 0.00 |
| CS Disco (LAW) | United States | $0.270B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.250B | 37.20 |
| DeFi Development (DFDV) | United States | $0.248B | 0.00 |
| ON24 (ONTF) | United States | $0.232B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.199B | 0.00 |
| Perfect (PERF) | Taiwan | $0.185B | 24.22 |
| EGain (EGAN) | United States | $0.170B | 69.00 |
| Audioeye (AEYE) | United States | $0.143B | 46.00 |
| Cheetah Mobile (CMCM) | China | $0.139B | 0.00 |
| Chegg (CHGG) | United States | $0.139B | 0.00 |
| Rekor Systems (REKR) | United States | $0.135B | 0.00 |
| RedCloud Holdings (RCT) | $0.129B | 0.00 | |
| Inseego (INSG) | United States | $0.128B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.102B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.076B | 47.07 |
| ZSpace (ZSPC) | United States | $0.073B | 0.00 |
| Veea (VEEA) | United States | $0.070B | 0.00 |
| Aurora Mobile (JG) | China | $0.069B | 0.00 |
| SurgePays (SURG) | United States | $0.065B | 0.00 |
| Phunware (PHUN) | United States | $0.063B | 0.00 |
| YXT.COM - (YXT) | China | $0.058B | 0.00 |
| Upland Software (UPLD) | United States | $0.050B | 2.38 |
| Datavault AI (DVLT) | United States | $0.046B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.046B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.042B | 0.00 |
| KOREs (KORE) | United States | $0.041B | 0.00 |
| CISO Global (CISO) | United States | $0.038B | 0.00 |
| Creative Realities (CREX) | United States | $0.034B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.033B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.031B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.029B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.027B | 7.79 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| NetClass Technology Inc (NTCL) | China | $0.025B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.022B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.018B | 0.00 |
| AEye (LIDR) | United States | $0.017B | 0.00 |
| OneMedNet (ONMD) | United States | $0.016B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.014B | 0.00 |
| DatChat (DATS) | United States | $0.012B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Locafy (LCFY) | Australia | $0.011B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 33.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |