Spotify Technology - 7 Year Stock Price History | SPOT

Historical daily share price chart and data for Spotify Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Spotify Technology as of May 21, 2025 is 643.00.
  • The all-time high Spotify Technology stock closing price was 664.62 on May 19, 2025.
  • The Spotify Technology 52-week high stock price is 669.00, which is 4% above the current share price.
  • The Spotify Technology 52-week low stock price is 288.07, which is 55.2% below the current share price.
  • The average Spotify Technology stock price for the last 52 weeks is 448.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spotify Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 573.3805 457.7900 664.6200 457.7900 643.0000 43.73%
2024 325.3203 188.8000 502.3800 187.9400 447.3800 138.08%
2023 146.7161 81.9000 199.4900 81.3300 187.9100 138.01%
2022 117.5392 244.1600 244.1600 71.0500 78.9500 -66.27%
2021 262.2952 311.0000 364.5900 205.0800 234.0300 -25.62%
2020 214.1045 151.6200 343.3000 117.6400 314.6600 110.40%
2019 138.2301 113.7400 157.6600 109.0200 149.5500 31.76%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $134.822B $16.961B
Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1601.878B 24.85
Palantir Technologies (PLTR) United States $294.553B 1046.58
ADP (ADP) United States $131.032B 32.84
Arista Networks (ANET) United States $120.154B 42.38
Sea (SE) Singapore $95.678B 114.37
Workday (WDAY) United States $72.841B 126.19
Autodesk (ADSK) United States $63.293B 50.23
Snowflake (SNOW) United States $60.369B 0.00
Adyen (ADYEY) Netherlands $57.603B 0.00
Paychex (PAYX) United States $56.791B 32.11
Atlassian (TEAM) United States $56.305B 0.00
Cloudflare (NET) United States $54.322B 0.00
CoreWeave (CRWV) United States $41.880B 0.00
Datadog (DDOG) United States $40.161B 237.33
Block (XYZ) United States $35.265B 30.18
HubSpot (HUBS) United States $33.844B 0.00
Topicus (TOITF) Canada $27.694B 101.39
Samsara (IOT) United States $26.935B 0.00
Zoom Communications (ZM) United States $25.365B 28.26
Toast (TOST) United States $22.071B 184.67
Pinterest (PINS) United States $21.880B 71.69
Grab Holdings (GRAB) Singapore $19.893B 247.00
Reddit (RDDT) United States $19.493B 179.05
Docusign (DOCU) United States $18.171B 72.36
Guidewire Software (GWRE) United States $18.060B 552.05
Twilio (TWLO) United States $17.944B 105.91
Rubrik (RBRK) United States $16.892B 0.00
F5 (FFIV) United States $16.477B 25.21
Affirm Holdings (AFRM) United States $16.046B 0.00
MongoDB (MDB) United States $15.340B 0.00
Monday (MNDY) Israel $15.337B 201.38
Paycom Software (PAYC) United States $15.082B 37.13
Snap (SNAP) United States $14.255B 0.00
Bentley Systems (BSY) United States $14.026B 51.13
ServiceTitan (TTAN) United States $11.421B 0.00
Paylocity Holding (PCTY) United States $11.077B 43.89
Nice (NICE) Israel $10.530B 18.66
Procore Technologies (PCOR) United States $10.387B 0.00
Klaviyo (KVYO) United States $10.101B 3401.00
SailPoint (SAIL) United States $9.901B 0.00
Elastic (ESTC) United States $9.833B 0.00
Dayforce (DAY) United States $9.406B 53.00
Unity Software (U) United States $9.241B 0.00
GitLab (GTLB) United States $8.226B 0.00
AppFolio (APPF) United States $7.691B 68.64
Confluent (CFLT) United States $7.434B 0.00
Match Group (MTCH) United States $7.368B 14.14
KANZHUN LIMITED (BZ) China $7.049B 36.96
UiPath (PATH) United States $6.861B 0.00
Waystar Holding (WAY) United States $6.860B 82.60
OneStream (OS) United States $6.784B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.702B 139.18
Kingdee Software Group (KGDEY) China $6.284B 0.00
Vertex (VERX) United States $6.128B 107.61
CCC Intelligent Solutions Holdings (CCCS) United States $6.083B 65.93
Informatica (INFA) United States $5.822B 43.73
Q2 Holdings (QTWO) United States $5.605B 290.19
Trump Media & Technology Group (DJT) United States $5.491B 0.00
TEMENOS GROUP (TMSNY) Switzerland $5.396B 0.00
JFrog (FROG) United States $4.990B 0.00
D-Wave Quantum (QBTS) United States $4.825B 0.00
BILL Holdings (BILL) United States $4.812B 155.70
Grindr (GRND) United States $4.762B 81.03
Intapp (INTA) United States $4.624B 0.00
Box (BOX) United States $4.597B 133.21
Freshworks (FRSH) United States $4.348B 0.00
Rumble (RUM) United States $4.200B 0.00
Asana (ASAN) United States $4.153B 0.00
Cellebrite DI (CLBT) Israel $4.083B 48.71
Tenable Holdings (TENB) United States $3.994B 0.00
Workiva (WK) United States $3.952B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.911B 21.52
Kingsoft Cloud Holdings (KC) China $3.838B 0.00
StoneCo (STNE) Cayman Islands $3.821B 9.68
AvePoint (AVPT) United States $3.762B 0.00
Braze (BRZE) United States $3.710B 0.00
ODDITY Tech (ODD) Israel $3.602B 38.17
ZoomInfo Technologies (ZI) United States $3.529B 18.09
Rigetti Computing (RGTI) United States $3.461B 0.00
BlackLine (BL) United States $3.454B 51.80
CLEAR Secure (YOU) United States $3.445B 14.89
ZoomInfo Technologies (GTM) United States $3.190B 17.02
Compass (COMP) United States $3.169B 0.00
Alkami Technology (ALKT) United States $3.168B 0.00
Alight (ALIT) United States $3.085B 12.09
Calix (CALX) United States $3.036B 0.00
NCino (NCNO) United States $2.974B 860.33
Global Business Travel (GBTG) United States $2.923B 0.00
DigitalOcean Holdings (DOCN) United States $2.751B 22.55
Appian (APPN) United States $2.381B 0.00
BlackBerry (BB) Canada $2.343B 0.00
DoubleVerify Holdings (DV) United States $2.294B 50.43
Magnite (MGNI) United States $2.263B 48.61
Five9 (FIVN) United States $2.040B 59.42
NCR Atleos (NATL) United States $2.018B 9.23
AvidXchange Holdings (AVDX) United States $2.008B 972.50
EverCommerce (EVCM) United States $1.864B 0.00
Diebold Nixdorf (DBD) United States $1.818B 17.88
Karooooo (KARO) Singapore $1.687B 32.90
Lightspeed Commerce (LSPD) Canada $1.678B 109.70
Quantum Computing (QUBT) United States $1.622B 0.00
SEMrush Holdings (SEMR) United States $1.597B 217.20
Olo (OLO) United States $1.506B 226.75
Rapid7 (RPD) United States $1.501B 29.57
PagerDuty (PD) United States $1.482B 0.00
Flywire (FLYW) United States $1.436B 118.10
Arlo Technologies (ARLO) United States $1.414B 0.00
Tuya (TUYA) China $1.392B 64.50
Ziff Davis (ZD) United States $1.378B 5.65
SoftwareOne Holding AG (SWONF) Switzerland $1.264B 0.00
Porch (PRCH) United States $1.213B 0.00
Yalla Group (YALA) $1.176B 9.66
VTEX (VTEX) Cayman Islands $1.164B 70.78
WEBTOON Entertainment (WBTN) United States $1.152B 49.17
Fastly (FSLY) United States $1.113B 0.00
Udemy (UDMY) United States $1.040B 0.00
Evolent Health (EVH) United States $1.030B 87.70
Radware (RDWR) Israel $1.011B 57.76
Couchbase (BASE) United States $0.996B 0.00
Penguin Solutions (PENG) Cayman Islands $0.995B 16.68
Blend Labs (BLND) United States $0.943B 0.00
E2open Parent Holdings (ETWO) United States $0.932B 13.55
Next Technology Holding (NXTT) China $0.899B 0.00
CI&T (CINT) Brazil $0.865B 32.10
I3 Verticals (IIIV) United States $0.858B 63.02
Riskified (RSKD) United States $0.817B 0.00
Docebo (DCBO) Canada $0.790B 30.66
Cognyte Software (CGNT) Israel $0.789B 0.00
Weave Communications (WEAV) United States $0.780B 0.00
Getty Images Holdings (GETY) United States $0.748B 0.00
Hello Group (MOMO) China $0.741B 7.88
NPK (NPKI) United States $0.679B 25.09
Jiayin Group (JFIN) China $0.659B 4.47
Thryv Holdings (THRY) United States $0.625B 0.00
ONESPAN INC (OSPN) United States $0.616B 14.78
Bumble (BMBL) United States $0.584B 9.91
PubMatic (PUBM) United States $0.559B 144.00
Nextdoor Holdings (KIND) United States $0.555B 0.00
Opendoor Technologies (OPEN) United States $0.536B 0.00
Definitive Healthcare (DH) United States $0.491B 27.50
Digital Turbine (APPS) United States $0.486B 77.17
Consensus Cloud Solutions (CCSI) United States $0.454B 4.94
ReposiTrak (TRAK) United States $0.409B 65.88
Vivid Seats (SEAT) United States $0.406B 0.00
BigCommerce Holdings (BIGC) United States $0.398B 0.00
DeFi Development (DFDV) United States $0.369B 0.00
Domo (DOMO) United States $0.341B 0.00
Kaltura (KLTR) United States $0.330B 0.00
Rimini Street (RMNI) United States $0.317B 8.62
Arqit Quantum (ARQQ) United Kingdom $0.314B 0.00
Arteris (AIP) United States $0.309B 0.00
Backblaze (BLZE) United States $0.293B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.270B 0.00
CS Disco (LAW) United States $0.237B 0.00
8x8 Inc (EGHT) United States $0.237B 36.00
ON24 (ONTF) United States $0.232B 0.00
NetClass Technology Inc (NTCL) China $0.199B 0.00
EPWK Holdings (EPWK) China $0.188B 0.00
Sangoma Technologies (SANG) Canada $0.186B 0.00
Audioeye (AEYE) United States $0.160B 51.24
Perfect (PERF) Taiwan $0.154B 20.11
FatPipe (FATN) United States $0.149B 0.00
EGain (EGAN) United States $0.143B 57.89
ZSpace (ZSPC) United States $0.142B 0.00
Marwynn Holdings (MWYN) United States $0.140B 0.00
Inseego (INSG) United States $0.133B 0.00
Rekor Systems (REKR) United States $0.128B 0.00
Cheetah Mobile (CMCM) China $0.122B 0.00
Chegg (CHGG) United States $0.107B 0.00
GAN (GAN) United States $0.091B 0.00
Veea (VEEA) United States $0.087B 0.00
Synchronoss Technologies (SNCR) United States $0.080B 49.50
Upland Software (UPLD) United States $0.073B 3.49
RedCloud Holdings (RCT) $0.073B 0.00
SurgePays (SURG) United States $0.065B 0.00
Datavault AI (DVLT) United States $0.064B 0.00
Baiya Group (BIYA) $0.063B 0.00
Phunware (PHUN) United States $0.062B 0.00
Aurora Mobile (JG) China $0.060B 0.00
YXT.COM - (YXT) China $0.056B 0.00
Cloudastructure (CSAI) United States $0.052B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.047B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.041B 0.00
Nvni Group (NVNI) Cayman Islands $0.040B 0.00
KOREs (KORE) United States $0.038B 0.00
VirnetX Holding Corp (VHC) United States $0.036B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.76
SCHMID Group (SHMD) Cayman Islands $0.029B 0.00
MultiSensor AI Holdings (MSAI) United States $0.029B 0.00
CISO Global (CISO) United States $0.022B 0.00
Wireless Ronin Technologies (CREX) United States $0.021B 0.00
ARB IOT Group (ARBB) $0.016B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.015B 0.00
LeddarTech Holdings (LDTC) Canada $0.015B 0.00
Lifeward (LFWD) United States $0.014B 0.00
OneMedNet (ONMD) United States $0.012B 0.00
DatChat (DATS) United States $0.011B 0.00
Versus Systems (VS) United States $0.010B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.006B 0.00
Locafy (LCFY) Australia $0.006B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.005B 0.00
MF (MFI) Hong Kong, SAR China $0.003B 0.00
My Size (MYSZ) Israel $0.003B 0.00
Femto Technologies (FMTO) Israel $0.003B 0.00
SCWorx (WORX) United States $0.001B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 30.41
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00