PowerFleet - 26 Year Stock Price History | AIOT
Historical daily share price chart and data for PowerFleet since 1999 adjusted for splits and dividends. The latest closing stock price for PowerFleet as of May 16, 2025 is 5.97.
- The all-time high PowerFleet stock closing price was 25.38 on April 03, 2006.
- The PowerFleet 52-week high stock price is 8.71, which is 45.9% above the current share price.
- The PowerFleet 52-week low stock price is 3.70, which is 38% below the current share price.
- The average PowerFleet stock price for the last 52 weeks is 5.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PowerFleet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.9370 |
6.3000 |
8.5100 |
4.2700 |
5.9700 |
-10.36% |
| 2024 |
4.7363 |
3.2800 |
7.3600 |
2.9000 |
6.6600 |
94.74% |
| 2023 |
2.6060 |
2.6300 |
3.4300 |
1.7400 |
3.4200 |
27.14% |
| 2022 |
2.9541 |
5.0100 |
5.0100 |
2.1200 |
2.6900 |
-43.25% |
| 2021 |
7.1652 |
7.7000 |
9.1000 |
4.5900 |
4.7400 |
-36.20% |
| 2020 |
5.7705 |
6.5100 |
8.2600 |
2.7300 |
7.4300 |
14.13% |
| 2019 |
5.8463 |
5.8300 |
7.2400 |
4.7800 |
6.5100 |
16.46% |
| 2018 |
6.4775 |
6.9100 |
8.0100 |
5.1900 |
5.5900 |
-19.45% |
| 2017 |
6.5010 |
5.4100 |
7.5800 |
5.4100 |
6.9400 |
28.04% |
| 2016 |
4.8450 |
4.3800 |
5.4200 |
3.8000 |
5.4200 |
17.83% |
| 2015 |
5.2885 |
6.6600 |
7.4000 |
3.0700 |
4.6000 |
-31.24% |
| 2014 |
5.8492 |
5.7100 |
7.7000 |
3.9600 |
6.6900 |
15.54% |
| 2013 |
5.6588 |
5.6600 |
6.7500 |
4.8100 |
5.7900 |
-0.52% |
| 2012 |
5.2744 |
4.5700 |
6.3900 |
3.9700 |
5.8200 |
23.04% |
| 2011 |
4.7146 |
3.4100 |
6.0500 |
3.2400 |
4.7300 |
41.62% |
| 2010 |
2.7352 |
3.3000 |
3.4600 |
1.8500 |
3.3400 |
4.05% |
| 2009 |
3.6115 |
4.1000 |
4.2000 |
3.0500 |
3.2100 |
-20.74% |
| 2008 |
7.0757 |
12.4300 |
12.4300 |
3.1700 |
4.0500 |
-67.50% |
| 2007 |
13.1459 |
18.2800 |
18.2800 |
9.4500 |
12.4600 |
-33.79% |
| 2006 |
20.9968 |
23.8500 |
25.3800 |
15.7500 |
18.8200 |
-21.09% |
| 2005 |
15.8527 |
16.8700 |
23.8500 |
9.3500 |
23.8500 |
27.81% |
| 2004 |
11.8311 |
6.5400 |
19.2500 |
6.2000 |
18.6600 |
166.95% |
| 2003 |
6.6694 |
4.2800 |
9.9500 |
4.0200 |
6.9900 |
59.59% |
| 2002 |
5.6678 |
10.2500 |
10.4500 |
3.1000 |
4.3800 |
-58.64% |
| 2001 |
5.2462 |
2.6250 |
10.5900 |
2.1250 |
10.5900 |
323.60% |
| 2000 |
5.6494 |
5.6250 |
16.4375 |
1.9375 |
2.5000 |
-55.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$0.791B |
$0.134B |
|
PowerFleet Inc. is a provider of subscription-based wireless IoT and M2M solutions for securing, controlling, tracking and managing enterprise assets such as industrial trucks, tractor trailers, containers, cargo and vehicles and truck fleets. Its brand consists of PowerFleet, Pointer and Cellocator. PowerFleet Inc., formerly known as I.D. Systems, is headquartered in Woodcliff Lake, New Jersey.
|
