PowerFleet - 25 Year Stock Price History | AIOT

Historical daily share price chart and data for PowerFleet since 1999 adjusted for splits and dividends. The latest closing stock price for PowerFleet as of December 20, 2024 is 6.53.
  • The all-time high PowerFleet stock closing price was 25.38 on April 03, 2006.
  • The PowerFleet 52-week high stock price is 7.38, which is 13% above the current share price.
  • The PowerFleet 52-week low stock price is 2.79, which is 57.3% below the current share price.
  • The average PowerFleet stock price for the last 52 weeks is 4.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PowerFleet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.6866 3.2800 7.3600 2.9000 6.5300 90.94%
2023 2.6058 2.6300 3.4300 1.7400 3.4200 27.14%
2022 2.9540 5.0100 5.0100 2.1200 2.6900 -43.25%
2021 7.1651 7.7000 9.1000 4.5900 4.7400 -36.20%
2020 5.7704 6.5100 8.2600 2.7300 7.4300 14.13%
2019 5.8454 5.8300 7.2400 4.7800 6.5100 16.46%
2018 6.4774 6.9100 8.0100 5.1900 5.5900 -19.45%
2017 6.5009 5.4100 7.5800 5.4100 6.9400 28.04%
2016 4.8450 4.3800 5.4200 3.8000 5.4200 17.83%
2015 5.2884 6.6600 7.4000 3.0700 4.6000 -31.24%
2014 5.8492 5.7100 7.7000 3.9600 6.6900 15.54%
2013 5.6588 5.6600 6.7500 4.8100 5.7900 -0.52%
2012 5.2743 4.5700 6.3900 3.9700 5.8200 23.04%
2011 4.7146 3.4100 6.0500 3.2400 4.7300 41.62%
2010 2.7351 3.3000 3.4600 1.8500 3.3400 4.05%
2009 3.6114 4.1000 4.2000 3.0500 3.2100 -20.74%
2008 7.0756 12.4300 12.4300 3.1700 4.0500 -67.50%
2007 13.1459 18.2800 18.2800 9.4500 12.4600 -33.79%
2006 20.9966 23.8500 25.3800 15.7500 18.8200 -21.09%
2005 15.8527 16.8700 23.8500 9.3500 23.8500 27.81%
2004 11.8311 6.5400 19.2500 6.2010 18.6600 166.95%
2003 6.6697 4.2800 9.9500 4.0200 6.9900 59.59%
2002 5.6677 10.2500 10.4500 3.1000 4.3800 -58.64%
2001 5.2462 2.6250 10.5900 2.1250 10.5900 323.60%
2000 5.6513 5.6200 16.4400 1.9400 2.5000 -55.06%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $0.843B $0.134B
PowerFleet Inc. is a provider of subscription-based wireless IoT and M2M solutions for securing, controlling, tracking and managing enterprise assets such as industrial trucks, tractor trailers, containers, cargo and vehicles and truck fleets. Its brand consists of PowerFleet, Pointer and Cellocator. PowerFleet Inc., formerly known as I.D. Systems, is headquartered in Woodcliff Lake, New Jersey.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $50.318B 26.90
DHL Group (DHLGY) Germany $41.580B 11.87
Expeditors Of Washington (EXPD) United States $15.781B 21.98
U-Haul Holding (UHAL) United States $13.227B 29.08
C.H Robinson Worldwide (CHRW) United States $12.412B 27.70
TFI (TFII) $12.028B 22.70
ZTO Express (Cayman) (ZTO) China $11.916B 12.48
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $9.123B 17.95
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $7.902B 9.93
Schneider National (SNDR) United States $5.147B 44.51
Matson (MATX) United States $4.541B 11.38
Global Business Travel (GBTG) United States $4.385B 0.00
Royal Mail Plc (ROYMY) United Kingdom $4.384B 0.00
RXO INC (RXO) United States $3.992B 225.73
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $3.056B 12.67
Avis Budget (CAR) United States $2.844B 7.39
Hub (HUBG) United States $2.766B 22.88
REV (REVG) United States $1.674B 22.77
Firstgroup (FGROY) United Kingdom $1.314B 0.00
Universal Logistics Holdings (ULH) United States $1.206B 9.20
Hertz Global Holdings (HTZ) United States $1.003B 0.00
Despegar (DESP) Brazil $0.972B 0.00
BingEx (FLX) China $0.552B 0.00
CryoPort (CYRX) United States $0.383B 0.00
Proficient Auto Logistics (PAL) United States $0.208B 0.00
Armlogi Holding (BTOC) United States $0.184B 441.00
Dynagas LNG Partners LP (DLNG) Greece $0.165B 4.49
PTL (PTLE) Singapore $0.105B 0.00
BEST (BEST) China $0.053B 0.00
Shengfeng Development (SFWL) China $0.041B 0.00
Jayud Global Logistics (JYD) China $0.041B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.029B 0.00
CBL (BANL) $0.024B 0.00
Lakeside Holding (LSH) $0.019B 0.00
Heramba Electric (PITA) United States $0.015B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.005B 0.00
Freight Technologies (FRGT) United States $0.002B 0.00
PS Group (PSIG) United States $0.001B 0.00
U-Haul Holding (UHALB) $0.000B 0.00