Cheetah Mobile - 10 Year Stock Price History | CMCM

Historical daily share price chart and data for Cheetah Mobile since 2014 adjusted for splits and dividends. The latest closing stock price for Cheetah Mobile as of November 19, 2024 is 4.30.
  • The all-time high Cheetah Mobile stock closing price was 93.25 on May 20, 2015.
  • The Cheetah Mobile 52-week high stock price is 6.78, which is 57.7% above the current share price.
  • The Cheetah Mobile 52-week low stock price is 1.87, which is 56.5% below the current share price.
  • The average Cheetah Mobile stock price for the last 52 weeks is 3.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cheetah Mobile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.6849 2.2100 6.4000 2.0299 4.3034 88.75%
2023 2.2526 1.8900 3.4400 1.6600 2.2800 23.91%
2022 3.8310 6.8500 7.5500 1.5100 1.8400 -73.14%
2021 10.2971 9.1000 19.1000 5.8000 6.8500 -23.89%
2020 9.4386 11.1300 13.8000 5.6100 9.0000 -17.36%
2019 13.0848 16.4815 20.6551 8.0547 10.8900 -32.95%
2018 29.0347 31.6871 45.0318 14.5676 16.2423 -49.42%
2017 27.7954 25.7856 34.7442 21.3994 32.1124 26.36%
2016 33.6354 41.3634 47.8497 23.5792 25.4135 -40.32%
2015 57.1754 41.0710 93.2537 37.1632 42.5862 5.95%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.129B $0.094B
Cheetah Mobile Inc. engages in developing Internet security software. The Company operates a platform that offers mission critical applications for its users and global content distribution channels. Its mission critical applications include Clean Master; Battery Doctor; Duba Anti-virus; Cheetah Browser; Photo Grid and Antutu Benchmark. Cheetah Mobile Inc. is headquartered in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1416.465B 26.43
Palo Alto Networks (PANW) United States $126.352B 122.42
CrowdStrike (CRWD) United States $86.601B 420.58
PayPal Holdings (PYPL) United States $84.303B 18.36
Fortinet (FTNT) United States $69.586B 48.55
Workday (WDAY) United States $68.874B 166.60
Sea (SE) Singapore $65.064B 757.87
Atlassian (TEAM) United States $64.517B 0.00
Datadog (DDOG) United States $45.322B 218.71
Snowflake (SNOW) United States $43.656B 0.00
Adyen (ADYEY) Netherlands $40.858B 0.00
HubSpot (HUBS) United States $35.235B 0.00
Veeva Systems (VEEV) United States $33.988B 54.24
Cloudflare (NET) United States $33.074B 0.00
Samsara (IOT) United States $29.059B 0.00
Reddit (RDDT) United States $24.082B 0.00
Zoom Video Communications (ZM) United States $23.931B 28.17
MongoDB (MDB) United States $21.359B 0.00
Pinterest (PINS) United States $20.065B 82.47
Toast (TOST) United States $20.018B 0.00
Topicus (TOITF) Canada $18.004B 76.60
Snap (SNAP) United States $17.627B 0.00
Docusign (DOCU) United States $16.140B 78.73
Aspen Technology (AZPN) United States $15.623B 43.95
Twilio (TWLO) United States $14.779B 214.11
F5 (FFIV) United States $14.048B 22.91
Bentley Systems (BSY) United States $13.594B 53.75
Paycom Software (PAYC) United States $12.508B 26.49
Monday (MNDY) Israel $12.408B 298.86
Dayforce (DAY) United States $11.790B 71.89
Paylocity Holding (PCTY) United States $10.858B 45.72
Nice (NICE) Israel $10.856B 21.40
GitLab (GTLB) United States $9.776B 0.00
Elastic (ESTC) United States $9.070B 0.00
BILL Holdings (BILL) United States $8.910B 175.69
AppFolio (APPF) United States $8.304B 77.21
Vertex (VERX) United States $7.985B 138.38
Unity Software (U) United States $7.976B 0.00
Rubrik (RBRK) United States $7.961B 0.00
Informatica (INFA) United States $7.860B 64.35
Smartsheet (SMAR) United States $7.766B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.613B 308.20
OneStream (OS) United States $7.134B 0.00
HashiCorp (HCP) United States $6.819B 0.00
Trump Media & Technology Group (DJT) United States $6.480B 0.00
Waystar Holding (WAY) United States $5.374B 0.00
KANZHUN LIMITED (BZ) China $5.153B 31.60
Workiva (WK) United States $4.995B 0.00
Tenable Holdings (TENB) United States $4.900B 0.00
Box (BOX) United States $4.748B 144.13
NCino (NCNO) United States $4.628B 445.00
Freshworks (FRSH) United States $4.540B 0.00
Intapp (INTA) United States $4.480B 0.00
Alight (ALIT) United States $4.251B 16.55
Alkami Technology (ALKT) United States $3.800B 0.00
Kingdee Software Group (KGDEY) China $3.795B 0.00
CLEAR Secure (YOU) United States $3.675B 27.75
BlackLine (BL) United States $3.605B 40.07
DigitalOcean Holdings (DOCN) United States $3.509B 32.50
Clarivate (CLVT) United Kingdom $3.460B 7.27
DoubleVerify Holdings (DV) United States $3.262B 52.11
Compass (COMP) United States $3.215B 0.00
Appian (APPN) United States $3.145B 0.00
Asana (ASAN) United States $3.144B 0.00
JFrog (FROG) United States $3.052B 0.00
Paycor HCM (PYCR) United States $2.903B 67.33
StoneCo (STNE) Cayman Islands $2.867B 7.14
Five9 (FIVN) United States $2.834B 0.00
Flywire (FLYW) United States $2.791B 149.53
Grindr (GRND) United States $2.628B 78.32
Rapid7 (RPD) United States $2.466B 34.23
Ziff Davis (ZD) United States $2.370B 9.73
ODDITY Tech (ODD) Israel $2.303B 25.63
Magnite (MGNI) United States $2.288B 95.65
SolarWinds (SWI) United States $2.224B 21.03
Rumble (RUM) United States $2.210B 0.00
AvidXchange Holdings (AVDX) United States $2.189B 532.00
Calix (CALX) United States $2.145B 231.07
SEMrush Holdings (SEMR) United States $2.066B 176.38
EverCommerce (EVCM) United States $2.055B 0.00
PagerDuty (PD) United States $1.739B 0.00
Diebold Nixdorf (DBD) United States $1.577B 7.11
Zuora (ZUO) United States $1.503B 0.00
Docebo (DCBO) Canada $1.438B 60.20
WEBTOON Entertainment (WBTN) United States $1.426B 0.00
Evolent Health (EVH) United States $1.393B 28.45
Blend Labs (BLND) United States $1.272B 0.00
Enfusion (ENFN) United States $1.239B 192.80
Getty Images Holdings (GETY) United States $1.213B 26.82
Arlo Technologies (ARLO) United States $1.198B 0.00
Kingsoft Cloud Holdings (KC) China $1.164B 0.00
VTEX (VTEX) United Kingdom $1.148B 104.00
Udemy (UDMY) United States $1.102B 0.00
Olo (OLO) United States $1.064B 0.00
Couchbase (BASE) United States $1.036B 0.00
E2open Parent Holdings (ETWO) United States $1.021B 16.56
Hello Group (MOMO) China $0.968B 6.68
Radware (RDWR) Israel $0.965B 255.33
Soho House & Co (SHCO) United Kingdom $0.961B 0.00
Fastly (FSLY) United States $0.941B 0.00
Nextdoor Holdings (KIND) United States $0.940B 0.00
Planet Labs PBC (PL) United States $0.933B 0.00
Penguin Solutions (PENG) Cayman Islands $0.912B 28.52
CI&T (CINT) Brazil $0.895B 33.30
Bumble (BMBL) United States $0.846B 13.72
Tuya (TUYA) China $0.802B 0.00
Riskified (RSKD) United States $0.786B 0.00
I3 Verticals (IIIV) United States $0.784B 66.26
PubMatic (PUBM) United States $0.768B 49.97
Yalla Group (YALA) $0.694B 6.00
ONESPAN INC (OSPN) United States $0.644B 16.00
Thryv Holdings (THRY) United States $0.570B 0.00
Cognyte Software (CGNT) Israel $0.502B 0.00
Consensus Cloud Solutions (CCSI) United States $0.452B 5.00
ReposiTrak (TRAK) United States $0.420B 74.19
Materialise (MTLS) Belgium $0.399B 25.02
Jiayin Group (JFIN) China $0.365B 2.19
Porch (PRCH) United States $0.355B 0.00
8x8 Inc (EGHT) United States $0.351B 0.00
Domo (DOMO) United States $0.339B 0.00
CS Disco (LAW) United States $0.326B 0.00
Arteris (AIP) United States $0.325B 0.00
Audioeye (AEYE) United States $0.312B 150.47
Kaltura (KLTR) United States $0.305B 0.00
D-Wave Quantum (QBTS) United States $0.300B 0.00
Backblaze (BLZE) United States $0.280B 0.00
ON24 (ONTF) United States $0.265B 0.00
Quantum Computing (QUBT) United States $0.260B 0.00
Innovid (CTV) Israel $0.250B 0.00
Sangoma Technologies (SANG) Canada $0.212B 0.00
Inseego (INSG) United States $0.192B 0.00
Rimini Street (RMNI) United States $0.179B 4.58
Chegg (CHGG) United States $0.175B 16.80
Perfect (PERF) Taiwan $0.155B 16.55
Trident Digital Tech Holdings (TDTH) Singapore $0.145B 0.00
EGain (EGAN) United States $0.143B 26.47
Digital Turbine (APPS) United States $0.126B 15.12
YXT.COM - (YXT) China $0.124B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.110B 0.00
Synchronoss Technologies (SNCR) United States $0.097B 0.00
Phunware (PHUN) United States $0.090B 0.00
Upland Software (UPLD) United States $0.087B 8.37
Rekor Systems (REKR) United States $0.085B 0.00
GAN (GAN) United States $0.083B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.067B 0.00
MultiSensor AI Holdings (MSAI) United States $0.049B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
MIND C.T.I (MNDO) Israel $0.039B 8.89
KOREs (KORE) United States $0.033B 0.00
Wireless Ronin Technologies (CREX) United States $0.033B 21.07
SurgePays (SURG) United States $0.031B 0.00
Aurora Mobile (JG) China $0.030B 0.00
Veea (VEEA) United States $0.030B 0.00
SCHMID Group (SHMD) Cayman Islands $0.025B 0.00
OneMedNet (ONMD) United States $0.024B 0.00
Next Technology Holding (NXTT) China $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Lifeward (LFWD) United States $0.016B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
CISO Global (CISO) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
LeddarTech Holdings (LDTC) Canada $0.009B 0.00
Nvni Group (NVNI) United States $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Verb Technology (VERB) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
ICoreConnect (ICCT) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 27.17
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00