Nice - 15 Year Stock Price History | NICE
Historical daily share price chart and data for Nice since 2011 adjusted for splits and dividends. The latest closing stock price for Nice as of June 09, 2026 is 88.62.
- The all-time high Nice stock closing price was 315.02 on November 15, 2021.
- The Nice 52-week high stock price is 180.61, which is 103.8% above the current share price.
- The Nice 52-week low stock price is 84.38, which is 4.8% below the current share price.
- The average Nice stock price for the last 52 weeks is 125.01.
| Nice Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 107.8029 | 111.9350 | 128.1300 | 86.3800 | 88.6200 | -21.60% |
| 2025 | 147.6695 | 169.6200 | 178.5000 | 99.6000 | 113.0400 | -33.44% |
| 2024 | 195.2301 | 192.7600 | 261.5700 | 154.9500 | 169.8400 | -14.87% |
| 2023 | 198.7074 | 191.0500 | 230.0500 | 151.8300 | 199.5100 | 3.75% |
| 2022 | 211.4411 | 295.3400 | 295.3400 | 167.0000 | 192.3000 | -36.66% |
| 2021 | 261.9281 | 278.8300 | 315.0200 | 214.3500 | 303.6000 | 7.07% |
| 2020 | 198.4968 | 158.6200 | 283.5400 | 117.4700 | 283.5400 | 82.75% |
| 2019 | 137.7093 | 106.8500 | 159.1200 | 103.7600 | 155.1500 | 43.38% |
| 2018 | 104.0121 | 92.1900 | 117.3600 | 85.6100 | 108.2100 | 17.73% |
| 2017 | 76.3819 | 68.4517 | 91.9100 | 66.6100 | 91.9100 | 33.98% |
| 2016 | 63.7664 | 55.9546 | 68.6014 | 53.8998 | 68.6014 | 21.15% |
| 2015 | 59.0756 | 49.0628 | 67.1188 | 47.0486 | 56.6264 | 14.35% |
| 2014 | 40.4538 | 38.6684 | 50.0796 | 36.4323 | 49.5223 | 25.63% |
| 2013 | 36.0368 | 33.2454 | 40.0106 | 32.2192 | 39.4191 | 23.92% |
| 2012 | 33.0383 | 32.9033 | 37.9010 | 28.9697 | 31.8106 | -2.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $5.861B | $2.945B |
| NICE Ltd. provides enterprise software solutions. Its operating segment consists of Customer Interactions Solutions, Financial Crime and Compliance Solutions. The Company's solutions include integrated, multimedia recording platforms, software applications and related professional services. NICE Ltd., formerly known as NICE-Systems Ltd., is headquartered in Ra'anana, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1593.266B | 21.21 |
| Palantir Technologies (PLTR) | United States | $306.278B | 217.05 |
| Arista Networks (ANET) | United States | $185.151B | 54.37 |
| Salesforce (CRM) | United States | $152.258B | 16.97 |
| Spotify Technology (SPOT) | Luxembourg | $97.998B | 49.38 |
| ADP (ADP) | United States | $76.015B | 18.10 |
| Cloudflare (NET) | United States | $58.777B | 0.00 |
| Sea (SE) | Singapore | $50.617B | 34.10 |
| Autodesk (ADSK) | United States | $46.093B | 31.12 |
| CoreWeave (CRWV) | United States | $42.741B | 0.00 |
| Snowflake (SNOW) | United States | $41.868B | 0.00 |
| Block (XYZ) | United States | $37.264B | 26.36 |
| Datadog (DDOG) | United States | $37.151B | 263.42 |
| Constellation Software (CNSWF) | Canada | $35.133B | 18.20 |
| Adyen (ADYEY) | Netherlands | $31.631B | 0.00 |
| Paychex (PAYX) | United States | $30.659B | 15.90 |
| Workday (WDAY) | United States | $28.913B | 25.92 |
| Reddit (RDDT) | United States | $26.693B | 53.33 |
| Astera Labs (ALAB) | United States | $25.524B | 138.01 |
| Zoom Communications (ZM) | United States | $23.349B | 22.32 |
| MongoDB (MDB) | United States | $18.159B | 0.00 |
| Twilio (TWLO) | United States | $17.826B | 60.64 |
| Broadridge Financial Solutions (BR) | United States | $17.643B | 16.62 |
| F5 (FFIV) | United States | $16.380B | 22.06 |
| Affirm Holdings (AFRM) | United States | $16.166B | 59.91 |
| Grab Holdings (GRAB) | Singapore | $15.079B | 122.67 |
| Atlassian (TEAM) | United States | $15.073B | 0.00 |
| Samsara (IOT) | United States | $15.012B | 0.00 |
| Topicus (TOITF) | Canada | $14.135B | 255.35 |
| Toast (TOST) | United States | $13.310B | 46.18 |
| Pinterest (PINS) | United States | $11.720B | 31.46 |
| Dayforce (DAY) | United States | $11.030B | 65.64 |
| Confluent (CFLT) | United States | $10.691B | 0.00 |
| HubSpot (HUBS) | United States | $10.140B | 143.48 |
| Guidewire Software (GWRE) | United States | $9.985B | 51.96 |
| Unity Software (U) | United States | $9.433B | 0.00 |
| Bentley Systems (BSY) | United States | $9.119B | 30.69 |
| Rubrik (RBRK) | United States | $8.862B | 0.00 |
| Docusign (DOCU) | United States | $8.339B | 26.98 |
| Snap (SNAP) | United States | $8.141B | 0.00 |
| Figma (FIG) | United States | $8.011B | 0.00 |
| Match Group (MTCH) | United States | $7.375B | 12.68 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.091B | 126.32 |
| Procore Technologies (PCOR) | United States | $7.083B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $6.954B | 49.73 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.274B | 0.00 |
| CLEAR Secure (YOU) | United States | $6.155B | 41.22 |
| SailPoint (SAIL) | United States | $5.914B | 43.71 |
| OneStream (OS) | United States | $5.732B | 97.96 |
| KANZHUN LIMITED (BZ) | China | $5.484B | 15.72 |
| Bullish (BLSH) | Cayman Islands | $5.465B | 0.00 |
| Paycom Software (PAYC) | United States | $5.414B | 15.09 |
| D-Wave Quantum (QBTS) | United States | $5.271B | 0.00 |
| JFrog (FROG) | United States | $5.236B | 0.00 |
| ServiceTitan (TTAN) | United States | $5.178B | 0.00 |
| AppFolio (APPF) | United States | $5.159B | 35.66 |
| Paylocity Holding (PCTY) | United States | $5.124B | 19.57 |
| Klaviyo (KVYO) | United States | $4.998B | 234.29 |
| UiPath (PATH) | United States | $4.914B | 46.90 |
| Rigetti Computing (RGTI) | United States | $4.876B | 0.00 |
| Sportradar Group AG (SRAD) | Switzerland | $4.633B | 46.88 |
| Kingsoft Cloud Holdings (KC) | China | $4.565B | 0.00 |
| Elastic (ESTC) | United States | $4.482B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $4.140B | 0.00 |
| Waystar Holding (WAY) | United States | $4.121B | 17.48 |
| StoneCo (STNE) | Cayman Islands | $4.021B | 8.47 |
| Kingdee Software Group (KGDEY) | China | $3.752B | 0.00 |
| Fastly (FSLY) | United States | $3.502B | 0.00 |
| Netskope (NTSK) | United States | $3.471B | 0.00 |
| BILL Holdings (BILL) | United States | $3.435B | 86.78 |
| GitLab (GTLB) | United States | $3.303B | 0.00 |
| NCR Atleos (NATL) | United States | $3.260B | 11.66 |
| Navan (NAVN) | United States | $3.117B | 0.00 |
| Calix (CALX) | United States | $3.084B | 183.58 |
| Monday (MNDY) | Israel | $3.009B | 53.95 |
| Workiva (WK) | United States | $2.976B | 0.00 |
| Box (BOX) | United States | $2.959B | 73.69 |
| Diebold Nixdorf (DBD) | United States | $2.951B | 17.63 |
| Global Business Travel (GBTG) | United States | $2.934B | 31.11 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $2.928B | 41.58 |
| Q2 Holdings (QTWO) | United States | $2.862B | 40.24 |
| Cellebrite DI (CLBT) | Israel | $2.751B | 33.42 |
| Kinaxis (KXSCF) | $2.682B | 0.00 | |
| Trump Media & Technology Group (DJT) | United States | $2.599B | 0.00 |
| VNET - (VNET) | China | $2.264B | 0.00 |
| BlackBerry (BB) | Canada | $2.256B | 29.54 |
| Grindr (GRND) | United States | $2.237B | 28.09 |
| VERRA MOBILITY CORP (VRRM) | United States | $2.195B | 12.08 |
| Rumble (RUM) | United States | $2.172B | 0.00 |
| Braze (BRZE) | United States | $2.152B | 0.00 |
| Freshworks (FRSH) | United States | $2.145B | 50.33 |
| NCino (NCNO) | United States | $1.999B | 38.78 |
| EverCommerce (EVCM) | United States | $1.939B | 109.20 |
| AvePoint (AVPT) | United States | $1.937B | 56.19 |
| First Advantage (FA) | United States | $1.905B | 11.75 |
| Tenable Holdings (TENB) | United States | $1.837B | 1604.00 |
| BlackLine (BL) | United States | $1.806B | 31.23 |
| SEMrush Holdings (SEMR) | United States | $1.802B | 0.00 |
| Magnite (MGNI) | United States | $1.729B | 26.04 |
| Vertex (VERX) | United States | $1.728B | 30.00 |
| Alkami Technology (ALKT) | United States | $1.726B | 0.00 |
| A10 Networks (ATEN) | United States | $1.721B | 35.82 |
| Ziff Davis (ZD) | United States | $1.654B | 7.55 |
| Intapp (INTA) | United States | $1.638B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $1.597B | 6.88 |
| Quantum Computing (QUBT) | United States | $1.585B | 0.00 |
| Karooooo (KARO) | Singapore | $1.568B | 27.14 |
| DoubleVerify Holdings (DV) | United States | $1.502B | 19.90 |
| Appian (APPN) | United States | $1.495B | 337.00 |
| Arlo Technologies (ARLO) | United States | $1.402B | 119.27 |
| Flywire (FLYW) | United States | $1.401B | 68.00 |
| Asana (ASAN) | United States | $1.300B | 0.00 |
| Tuya (TUYA) | China | $1.265B | 25.89 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.253B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.168B | 16.93 |
| Lightspeed Commerce (LSPD) | Canada | $1.163B | 211.75 |
| Five9 (FIVN) | United States | $1.042B | 11.94 |
| Yalla Group (YALA) | $1.042B | 7.94 | |
| Radware (RDWR) | Israel | $1.008B | 38.95 |
| Arteris (AIP) | United States | $0.879B | 0.00 |
| Porch (PRCH) | United States | $0.841B | 0.00 |
| ODDITY Tech (ODD) | Israel | $0.837B | 8.21 |
| Hello Group (MOMO) | China | $0.704B | 8.55 |
| VTEX (VTEX) | Cayman Islands | $0.697B | 36.64 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.678B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.633B | 34.05 |
| Udemy (UDMY) | United States | $0.626B | 61.29 |
| CI&T (CINT) | Brazil | $0.622B | 15.40 |
| Cognyte Software (CGNT) | Israel | $0.593B | 405.50 |
| Riskified (RSKD) | United States | $0.593B | 0.00 |
| Ceva (CEVA) | United States | $0.571B | 0.00 |
| EverQuote (EVER) | United States | $0.544B | 5.37 |
| Nextdoor Holdings (NXDR) | United States | $0.531B | 0.00 |
| PagerDuty (PD) | United States | $0.487B | 14.69 |
| Consensus Cloud Solutions (CCSI) | United States | $0.451B | 4.98 |
| Bumble (BMBL) | United States | $0.441B | 1.55 |
| Datavault AI (DVLT) | United States | $0.416B | 0.00 |
| Gloo Holdings (GLOO) | United States | $0.411B | 0.00 |
| PubMatic (PUBM) | United States | $0.402B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.397B | 8.69 |
| PowerFleet (AIOT) | United States | $0.396B | 0.00 |
| Docebo (DCBO) | Canada | $0.380B | 12.67 |
| Blend Labs (BLND) | United States | $0.365B | 0.00 |
| Weave Communications (WEAV) | United States | $0.364B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.349B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.343B | 0.00 |
| Digital Turbine (APPS) | United States | $0.338B | 10.07 |
| ON24 (ONTF) | United States | $0.337B | 0.00 |
| Rapid7 (RPD) | United States | $0.334B | 7.57 |
| Allot (ALLT) | Israel | $0.321B | 59.91 |
| Platinum Analytics Cayman (PLTS) | $0.316B | 0.00 | |
| Alight (ALIT) | United States | $0.309B | 1.23 |
| SCHMID Group (SHMD) | Cayman Islands | $0.301B | 0.00 |
| Materialise (MTLS) | Belgium | $0.299B | 33.80 |
| Rimini Street (RMNI) | United States | $0.299B | 25.08 |
| 8x8 Inc (EGHT) | United States | $0.241B | 8.65 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.233B | 0.00 |
| Jiayin Group (JFIN) | China | $0.224B | 1.03 |
| Inseego (INSG) | United States | $0.216B | 0.00 |
| CS Disco (LAW) | United States | $0.212B | 0.00 |
| Backblaze (BLZE) | United States | $0.206B | 0.00 |
| EGain (EGAN) | United States | $0.198B | 24.07 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.192B | 0.00 |
| Perfect (PERF) | Taiwan | $0.167B | 41.00 |
| Cheetah Mobile (CMCM) | China | $0.166B | 0.00 |
| KOREs (KORE) | United States | $0.161B | 0.00 |
| Kaltura (KLTR) | United States | $0.161B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.130B | 19.35 |
| Thryv Holdings (THRY) | United States | $0.128B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.125B | 0.00 |
| Next Technology Holding (NXTT) | Japan | $0.120B | 0.00 |
| DeFi Development (DFDV) | United States | $0.117B | 32.53 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.115B | 0.00 |
| Rekor Systems (REKR) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.104B | 10.35 |
| Domo (DOMO) | United States | $0.101B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.099B | 23.66 |
| Chegg (CHGG) | United States | $0.087B | 0.00 |
| Zapata Quantum Inc (ZPTA) | United States | $0.081B | 0.00 |
| Audioeye (AEYE) | United States | $0.076B | 19.03 |
| AEye (LIDR) | United States | $0.072B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.068B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.065B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.060B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.049B | 8.09 |
| OneMedNet (ONMD) | United States | $0.043B | 0.00 |
| Aurora Mobile (JG) | China | $0.039B | 218.33 |
| Phunware (PHUN) | United States | $0.038B | 0.00 |
| Creative Realities (CREX) | United States | $0.036B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.032B | 0.00 |
| FatPipe (FATN) | United States | $0.030B | 0.00 |
| Veea (VEEA) | United States | $0.029B | 0.00 |
| RedCloud Holdings (RCT) | United Kingdom | $0.025B | 0.00 |
| YXT.COM - (YXT) | China | $0.024B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.023B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.022B | 8.92 |
| Cyngn (CYN) | United States | $0.020B | 0.00 |
| Upland Software (UPLD) | United States | $0.019B | 0.97 |
| AuthID (AUID) | United States | $0.017B | 0.00 |
| SurgePays (SURG) | United States | $0.016B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.014B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.014B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.012B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.012B | 0.00 |
| NetClass Technology Inc (NTCL) | Singapore | $0.010B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.007B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Myseum (MYSE) | United States | $0.006B | 0.00 |
| Versus Systems (VS) | United States | $0.005B | 0.00 |
| ZSpace (ZSPC) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| Youxin Technology (YAAS) | China | $0.002B | 0.00 |
| Baiya Group (BIYA) | China | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.002B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.000B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |