Nice - 28 Year Stock Price History | NICE

Historical daily share price chart and data for Nice since 1996 adjusted for splits and dividends. The latest closing stock price for Nice as of July 23, 2024 is 184.00.
  • The all-time high Nice stock closing price was 315.02 on November 15, 2021.
  • The Nice 52-week high stock price is 270.73, which is 47.1% above the current share price.
  • The Nice 52-week low stock price is 149.54, which is 18.7% below the current share price.
  • The average Nice stock price for the last 52 weeks is 200.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nice Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 211.4619 192.7600 261.5700 161.7800 184.0000 -7.77%
2023 198.7074 191.0500 230.0500 151.8300 199.5100 3.75%
2022 211.4411 295.3400 295.3400 167.0000 192.3000 -36.66%
2021 261.9281 278.8300 315.0200 214.3500 303.6000 7.07%
2020 198.4968 158.6200 283.5400 117.4700 283.5400 82.75%
2019 137.7093 106.8500 159.1200 103.7600 155.1500 43.38%
2018 104.0121 92.1900 117.3600 85.6100 108.2100 17.73%
2017 76.3820 68.4521 91.9100 66.6100 91.9100 33.98%
2016 63.7660 55.9533 68.6018 53.8985 68.6018 21.15%
2015 59.0754 49.0634 67.1182 47.0493 56.6251 14.34%
2014 40.4555 38.6731 50.0803 36.4336 49.5230 25.62%
2013 36.0414 33.2503 40.0145 32.2240 39.4238 23.91%
2012 33.0433 32.9082 37.9067 28.9741 31.8154 -2.82%
2011 32.4040 33.9155 36.4053 26.1137 32.7372 -1.29%
2010 29.0625 30.1429 33.2503 24.1942 33.1648 12.44%
2009 24.6843 22.2556 31.6064 17.4662 29.4967 38.14%
2008 26.7514 31.6444 33.2598 16.4969 21.3528 -34.53%
2007 33.3879 28.5845 38.3439 28.2234 32.6137 11.50%
2006 25.7459 23.3223 31.4638 21.3528 29.2497 27.82%
2005 18.8650 14.7009 23.6905 14.0927 22.8828 53.91%
2004 11.2792 11.4176 14.9147 8.4955 14.8672 23.43%
2003 7.3110 3.9674 12.0448 3.9532 12.0448 214.12%
2002 5.5274 8.0964 8.0964 3.1834 3.8344 -50.55%
2001 6.8546 7.9586 13.1852 4.2169 7.7543 -18.64%
2000 30.7924 24.1134 47.0389 8.3150 9.5313 -59.22%
1999 14.4668 10.6907 23.7570 10.1585 23.3722 127.42%
1998 15.8265 20.3740 23.1631 5.7017 10.2773 -48.50%
1997 15.9901 9.2652 27.3206 8.8519 19.9559 133.33%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $11.568B $2.378B
NICE Ltd. provides enterprise software solutions. Its operating segment consists of Customer Interactions Solutions, Financial Crime and Compliance Solutions. The Company's solutions include integrated, multimedia recording platforms, software applications and related professional services. NICE Ltd., formerly known as NICE-Systems Ltd., is headquartered in Ra'anana, Israel.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1239.579B 27.67
Palo Alto Networks (PANW) United States $108.654B 107.55
CrowdStrike (CRWD) United States $65.435B 407.39
PayPal Holdings (PYPL) United States $62.459B 14.97
Workday (WDAY) United States $59.901B 142.16
Atlassian (TEAM) United States $45.583B 0.00
Snowflake (SNOW) United States $44.394B 0.00
Fortinet (FTNT) United States $44.263B 39.42
Datadog (DDOG) United States $41.214B 308.02
Sea (SE) Singapore $38.335B 1339.60
Veeva Systems (VEEV) United States $30.184B 53.35
Pinterest (PINS) United States $27.887B 170.08
Cloudflare (NET) United States $27.513B 0.00
HubSpot (HUBS) United States $24.894B 0.00
Snap (SNAP) United States $23.516B 0.00
Samsara (IOT) United States $20.854B 0.00
MongoDB (MDB) United States $18.817B 0.00
Topicus (TOITF) Canada $18.537B 96.21
Zoom Video Communications (ZM) United States $18.377B 22.85
Bentley Systems (BSY) United States $14.215B 62.38
Toast (TOST) United States $12.249B 0.00
Aspen Technology (AZPN) United States $11.979B 34.14
Monday (MNDY) Israel $11.417B 656.92
Reddit (RDDT) United States $11.092B 0.00
Twilio (TWLO) United States $10.275B 0.00
F5 (FFIV) United States $10.187B 17.24
AppFolio (APPF) United States $9.778B 264.73
Paycom Software (PAYC) United States $9.613B 20.65
GitLab (GTLB) United States $8.747B 0.00
Dayforce (DAY) United States $8.388B 67.24
Paylocity Holding (PCTY) United States $8.284B 39.46
Informatica (INFA) United States $7.350B 67.32
HashiCorp (HCP) United States $6.753B 0.00
Smartsheet (SMAR) United States $6.703B 0.00
Unity Software (U) United States $6.613B 0.00
Rubrik (RBRK) United States $6.556B 0.00
Vertex (VERX) United States $6.206B 153.88
KANZHUN LIMITED (BZ) China $6.062B 40.85
Trump Media & Technology Group (DJT) United States $5.815B 0.00
BILL Holdings (BILL) United States $5.713B 207.04
Tenable Holdings (TENB) United States $5.252B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.968B 0.00
Clarivate (CLVT) United Kingdom $4.471B 9.99
StoneCo (STNE) Cayman Islands $4.267B 12.23
Alight (ALIT) United States $4.194B 16.98
Workiva (WK) United States $3.993B 0.00
Waystar Holding (WAY) $3.965B 0.00
JFrog (FROG) United States $3.938B 0.00
Freshworks (FRSH) United States $3.935B 0.00
Box (BOX) United States $3.909B 159.29
NCino (NCNO) United States $3.832B 333.00
DoubleVerify Holdings (DV) United States $3.499B 53.60
Alkami Technology (ALKT) United States $3.325B 0.00
Five9 (FIVN) United States $3.293B 0.00
Asana (ASAN) United States $3.289B 0.00
BlackLine (BL) United States $2.951B 119.35
DigitalOcean Holdings (DOCN) United States $2.946B 38.96
Intapp (INTA) United States $2.713B 0.00
Kingdee Software Group (KGDEY) China $2.694B 0.00
WEBTOON Entertainment (WBTN) United States $2.667B 0.00
Rumble (RUM) United States $2.663B 0.00
AvidXchange Holdings (AVDX) United States $2.657B 0.00
Appian (APPN) United States $2.573B 0.00
Rapid7 (RPD) United States $2.507B 100.57
Evolent Health (EVH) United States $2.420B 37.18
Ziff Davis (ZD) United States $2.320B 8.73
Paycor HCM (PYCR) United States $2.310B 86.40
Calix (CALX) United States $2.296B 79.64
ODDITY Tech (ODD) Israel $2.256B 34.20
Compass (COMP) United States $2.250B 0.00
EverCommerce (EVCM) United States $2.223B 0.00
Magnite (MGNI) United States $2.152B 192.12
SEMrush Holdings (SEMR) United States $2.113B 161.67
Grindr (GRND) United States $2.031B 44.46
SolarWinds (SWI) United States $1.998B 22.00
PagerDuty (PD) United States $1.992B 0.00
Diebold Nixdorf (DBD) United States $1.656B 0.00
E2open Parent Holdings (ETWO) United States $1.613B 27.76
Arlo Technologies (ARLO) United States $1.605B 0.00
Getty Images Holdings (GETY) United States $1.565B 27.36
Zuora (ZUO) United States $1.384B 0.00
Udemy (UDMY) United States $1.327B 0.00
VTEX (VTEX) United Kingdom $1.226B 0.00
WalkMe (WKME) Israel $1.202B 0.00
Enfusion (ENFN) United States $1.176B 229.50
Docebo (DCBO) Canada $1.163B 66.28
Bumble (BMBL) United States $1.156B 53.88
Nextdoor Holdings (KIND) United States $1.144B 0.00
PubMatic (PUBM) United States $1.137B 108.48
Riskified (RSKD) United States $1.137B 0.00
Soho House & Co (SHCO) United Kingdom $1.102B 0.00
Fastly (FSLY) United States $1.090B 0.00
Couchbase (BASE) United States $0.986B 0.00
Hello Group (MOMO) China $0.942B 5.91
Blend Labs (BLND) United States $0.825B 0.00
CI&T (CINT) Brazil $0.805B 21.39
I3 Verticals (IIIV) United States $0.803B 29.26
Radware (RDWR) Israel $0.801B 0.00
Tuya (TUYA) China $0.792B 0.00
Olo (OLO) United States $0.777B 0.00
Yalla Group (YALA) $0.702B 6.33
Planet Labs PBC (PL) United States $0.683B 0.00
Thryv Holdings (THRY) United States $0.670B 98.42
Kingsoft Cloud Holdings (KC) China $0.652B 0.00
Cognyte Software (CGNT) Israel $0.542B 0.00
ONESPAN INC (OSPN) United States $0.532B 48.45
Consensus Cloud Solutions (CCSI) United States $0.407B 4.46
8x8 Inc (EGHT) United States $0.397B 0.00
CS Disco (LAW) United States $0.356B 0.00
Arteris (AIP) United States $0.349B 0.00
Materialise (MTLS) Belgium $0.349B 29.50
ReposiTrak (TRAK) United States $0.348B 65.93
Chegg (CHGG) United States $0.341B 41.75
Domo (DOMO) United States $0.312B 0.00
Jiayin Group (JFIN) China $0.307B 1.70
Innovid (CTV) Israel $0.302B 0.00
Backblaze (BLZE) United States $0.289B 0.00
Rimini Street (RMNI) United States $0.283B 8.94
ON24 (ONTF) United States $0.273B 0.00
Audioeye (AEYE) United States $0.255B 0.00
Digital Turbine (APPS) United States $0.242B 9.44
EGain (EGAN) United States $0.208B 24.93
Porch (PRCH) United States $0.200B 0.00
Perfect (PERF) Taiwan $0.187B 27.50
D-Wave Quantum (QBTS) United States $0.185B 0.00
Kaltura (KLTR) United States $0.184B 0.00
Rekor Systems (REKR) United States $0.164B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Sangoma Technologies (SANG) Canada $0.132B 0.00
Inseego (INSG) United States $0.120B 0.00
Cheetah Mobile (CMCM) China $0.111B 0.00
Synchronoss Technologies (SNCR) United States $0.108B 0.00
Plum Acquisition I (PLMI) United States $0.106B 0.00
GAN (GAN) United States $0.069B 0.00
Upland Software (UPLD) United States $0.066B 7.23
Edgio (EGIO) United States $0.066B 0.00
Quantum Computing (QUBT) United States $0.064B 0.00
SurgePays (SURG) United States $0.060B 2.70
Wireless Ronin Technologies (CREX) United States $0.052B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.041B 0.00
Phunware (PHUN) United States $0.041B 0.00
KOREs (KORE) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.56
MariaDB (MRDB) United States $0.037B 0.00
LeddarTech Holdings (LDTC) Canada $0.023B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
OneMedNet (ONMD) United States $0.020B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
Aurora Mobile (JG) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
2U (TWOU) United States $0.012B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
MF (MFI) Hong Kong, SAR China $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Collective Audience (CAUD) United States $0.008B 0.00
ICoreConnect (ICCT) United States $0.007B 0.00
CISO Global (CISO) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
Locafy (LCFY) Australia $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.41
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00