Femto Technologies - 3 Year Stock Price History | FMTO
Historical daily share price chart and data for Femto Technologies since 2022 adjusted for splits and dividends. The latest closing stock price for Femto Technologies as of May 02, 2025 is 6.82.
- The all-time high Femto Technologies stock closing price was 1000000.00 on May 31, 2022.
- The Femto Technologies 52-week high stock price is 12925.17, which is 189418.6% above the current share price.
- The Femto Technologies 52-week low stock price is 6.00, which is 12% below the current share price.
- The average Femto Technologies stock price for the last 52 weeks is 3768.33.
| Femto Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1388.0204 | 3940.0000 | 3971.7000 | 6.0000 | 6.8200 | -99.83% |
| 2024 | 75289.7804 | 558790.0000 | 562343.0000 | 3885.0000 | 3975.0000 | -99.28% |
| 2023 | 986516.2960 | 1000000.0000 | 1000000.0000 | 539894.0000 | 549100.0000 | -45.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | INTERNET SOFTWARE | $0.003B | $0.001B |
| Femto Technologies Inc. is an integrated software company. It pioneers in women's care technology, focused on advancing women's wellness and lifestyle, its Smart Release Technology and core ability to data-driven products to focus on the development of smart products in the sectors of intimacy, sports, hair, and cosmetics. Femto Technologies Inc., formerly known as BYND Cannasoft Enterprises Inc., is based in VANCOUVER, BC. | |||