Guidewire Software - 13 Year Stock Price History | GWRE

Historical daily share price chart and data for Guidewire Software since 2012 adjusted for splits and dividends. The latest closing stock price for Guidewire Software as of June 12, 2025 is 250.64.
  • The all-time high Guidewire Software stock closing price was 257.37 on June 09, 2025.
  • The Guidewire Software 52-week high stock price is 263.20, which is 5% above the current share price.
  • The Guidewire Software 52-week low stock price is 131.82, which is 47.4% below the current share price.
  • The average Guidewire Software stock price for the last 52 weeks is 182.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Guidewire Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 201.1447 169.5000 257.3700 166.7400 250.6400 48.68%
2024 143.7676 106.7500 207.1200 104.8900 168.5800 54.60%
2023 82.0957 62.9000 110.8900 60.7100 109.0400 74.30%
2022 77.1394 113.2900 113.2900 52.6500 62.5600 -44.90%
2021 113.5823 126.0600 132.5400 92.0500 113.5300 -11.81%
2020 106.8037 110.0800 129.1200 73.9800 128.7300 17.27%
2019 101.1449 78.7300 122.5100 76.8400 109.7700 36.82%
2018 88.1297 74.4600 107.3100 74.4600 80.2300 8.04%
2017 67.2404 50.9900 82.7700 50.9300 74.2600 50.54%
2016 56.9310 58.1500 63.9000 43.0500 49.3300 -18.00%
2015 54.1723 49.9700 61.9000 45.6000 60.1600 18.82%
2014 45.2821 48.1400 57.3800 34.8500 50.6300 3.18%
2013 41.6759 30.8500 51.0100 30.5500 49.0700 65.11%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $21.112B $0.981B
Guidewire Software, Inc. is a provider of software solutions for property and casualty (P&C) insurers. The company's solutions aid in reducing risk via increased productivity, bringing speed to market, digital engagement and simplifying IT infrastructure. Guidewire InsurancePlatform is a P&C industry platform which is deployed through Guidewire Cloud joining software, services, and partner ecosystem to customer business. Further, the company also offers Guidewire InsuranceSuite and Guidewire InsuranceNow, which provides solutions to support the entire insurance lifecycle, including product definition, distribution, underwriting, policy-holder services, and claims management. The company has a wide range of customers that use multiple components of Guidewire InsurancePlatform which include InsuranceSuite, digital, data and analytics.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1745.295B 27.07
Palantir Technologies (PLTR) United States $321.868B 1136.58
Spotify Technology (SPOT) Luxembourg $145.166B 117.60
ADP (ADP) United States $126.796B 31.78
Arista Networks (ANET) United States $118.320B 41.73
Sea (SE) Singapore $90.982B 108.76
CoreWeave (CRWV) United States $71.853B 0.00
Snowflake (SNOW) United States $69.648B 0.00
Workday (WDAY) United States $67.113B 97.05
Autodesk (ADSK) United States $63.509B 49.05
Cloudflare (NET) United States $62.289B 0.00
Adyen (ADYEY) Netherlands $61.855B 0.00
Paychex (PAYX) United States $55.486B 31.37
Atlassian (TEAM) United States $52.895B 0.00
Datadog (DDOG) United States $40.969B 242.10
Block (XYZ) United States $39.398B 33.72
HubSpot (HUBS) United States $30.249B 0.00
Topicus (TOITF) Canada $26.418B 96.72
Samsara (IOT) United States $24.105B 0.00
Zoom Communications (ZM) United States $23.647B 25.46
Pinterest (PINS) United States $23.569B 77.22
Toast (TOST) United States $21.529B 180.12
Reddit (RDDT) United States $21.225B 194.97
Affirm Holdings (AFRM) United States $20.485B 0.00
Grab Holdings (GRAB) Singapore $19.048B 236.50
Twilio (TWLO) United States $18.045B 106.48
MongoDB (MDB) United States $17.098B 0.00
Rubrik (RBRK) United States $16.864B 0.00
F5 (FFIV) United States $16.821B 25.74
Astera Labs (ALAB) United States $15.591B 945.40
Docusign (DOCU) United States $15.405B 56.47
Monday (MNDY) Israel $15.288B 200.73
Paycom Software (PAYC) United States $14.567B 35.87
Snap (SNAP) United States $14.322B 0.00
Bentley Systems (BSY) United States $14.087B 51.35
SailPoint (SAIL) United States $12.540B 0.00
Nice (NICE) Israel $11.279B 19.99
Paylocity Holding (PCTY) United States $10.277B 40.72
Klaviyo (KVYO) United States $10.130B 3411.00
Unity Software (U) United States $10.072B 0.00
Procore Technologies (PCOR) United States $9.847B 0.00
Dayforce (DAY) United States $9.697B 54.64
ServiceTitan (TTAN) United States $9.326B 0.00
Elastic (ESTC) United States $8.777B 0.00
AppFolio (APPF) United States $8.208B 73.26
Confluent (CFLT) United States $8.200B 0.00
Match Group (MTCH) United States $7.899B 15.16
Informatica (INFA) United States $7.287B 54.73
KANZHUN LIMITED (BZ) China $7.255B 32.14
UiPath (PATH) United States $7.153B 0.00
GitLab (GTLB) United States $7.113B 0.00
Waystar Holding (WAY) United States $7.009B 84.40
OneStream (OS) United States $6.781B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.544B 135.88
Kingdee Software Group (KGDEY) China $5.993B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $5.984B 64.86
Vertex (VERX) United States $5.951B 104.31
TEMENOS GROUP (TMSNY) Switzerland $5.741B 0.00
Q2 Holdings (QTWO) United States $5.551B 287.42
Box (BOX) United States $5.165B 163.27
D-Wave Quantum (QBTS) United States $4.830B 0.00
JFrog (FROG) United States $4.807B 0.00
Freshworks (FRSH) United States $4.611B 0.00
Intapp (INTA) United States $4.591B 0.00
Grindr (GRND) United States $4.556B 77.53
Trump Media & Technology Group (DJT) United States $4.527B 0.00
BILL Holdings (BILL) United States $4.520B 146.23
StoneCo (STNE) Cayman Islands $4.104B 10.40
ODDITY Tech (ODD) Israel $4.021B 42.62
Rumble (RUM) United States $3.913B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.885B 21.38
Cellebrite DI (CLBT) Israel $3.870B 46.17
Tenable Holdings (TENB) United States $3.836B 0.00
AvePoint (AVPT) United States $3.825B 0.00
Workiva (WK) United States $3.779B 0.00
Rigetti Computing (RGTI) United States $3.635B 0.00
Kingsoft Cloud Holdings (KC) China $3.533B 0.00
BlackLine (BL) United States $3.529B 52.92
ZoomInfo Technologies (ZI) United States $3.529B 18.09
Compass (COMP) United States $3.393B 0.00
CLEAR Secure (YOU) United States $3.392B 15.09
ZoomInfo Technologies (GTM) United States $3.368B 17.97
Asana (ASAN) United States $3.296B 0.00
NCino (NCNO) United States $3.165B 0.00
Global Business Travel (GBTG) United States $3.105B 0.00
Calix (CALX) United States $3.104B 0.00
Braze (BRZE) United States $2.975B 0.00
Alight (ALIT) United States $2.933B 11.60
Alkami Technology (ALKT) United States $2.927B 0.00
Quantum Computing (QUBT) United States $2.673B 0.00
DigitalOcean Holdings (DOCN) United States $2.629B 21.55
Magnite (MGNI) United States $2.495B 53.58
BlackBerry (BB) Canada $2.473B 0.00
DoubleVerify Holdings (DV) United States $2.429B 53.39
Appian (APPN) United States $2.308B 0.00
Five9 (FIVN) United States $2.168B 63.18
NCR Atleos (NATL) United States $2.067B 9.45
AvidXchange Holdings (AVDX) United States $2.019B 978.00
Diebold Nixdorf (DBD) United States $1.900B 18.68
Lightspeed Commerce (LSPD) Canada $1.845B 109.64
Karooooo (KARO) Singapore $1.839B 35.86
EverCommerce (EVCM) United States $1.818B 0.00
Arlo Technologies (ARLO) United States $1.765B 0.00
VNET - (VNET) China $1.619B 0.00
Rapid7 (RPD) United States $1.542B 30.39
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
Tuya (TUYA) China $1.451B 67.25
Olo (OLO) United States $1.434B 216.00
SEMrush Holdings (SEMR) United States $1.430B 193.00
Ziff Davis (ZD) United States $1.424B 5.84
Porch (PRCH) United States $1.388B 0.00
PagerDuty (PD) United States $1.386B 0.00
Flywire (FLYW) United States $1.323B 108.80
VTEX (VTEX) Cayman Islands $1.219B 74.11
Fastly (FSLY) United States $1.162B 0.00
WEBTOON Entertainment (WBTN) United States $1.148B 49.00
E2open Parent Holdings (ETWO) United States $1.111B 16.15
Udemy (UDMY) United States $1.092B 0.00
Penguin Solutions (PENG) Cayman Islands $1.076B 18.03
Yalla Group (YALA) $1.057B 8.69
Couchbase (BASE) United States $1.048B 0.00
Radware (RDWR) Israel $1.040B 59.44
Evolent Health (EVH) United States $1.014B 86.40
Hello Group (MOMO) China $1.002B 6.40
Jiayin Group (JFIN) China $0.964B 5.25
Blend Labs (BLND) United States $0.932B 0.00
I3 Verticals (IIIV) United States $0.822B 60.39
Telus Digital (TIXT) Canada $0.816B 12.87
Riskified (RSKD) United States $0.809B 0.00
Docebo (DCBO) Canada $0.801B 31.75
Getty Images Holdings (GETY) United States $0.781B 0.00
CI&T (CINT) Brazil $0.776B 28.80
NPK (NPKI) United States $0.713B 26.34
Weave Communications (WEAV) United States $0.701B 0.00
Cognyte Software (CGNT) Israel $0.690B 0.00
ONESPAN INC (OSPN) United States $0.631B 15.14
Nextdoor Holdings (KIND) United States $0.608B 0.00
Thryv Holdings (THRY) United States $0.594B 0.00
Next Technology Holding (NXTT) China $0.585B 0.00
PubMatic (PUBM) United States $0.560B 144.25
Definitive Healthcare (DH) United States $0.557B 31.25
Digital Turbine (APPS) United States $0.545B 86.50
Domo (DOMO) United States $0.542B 0.00
Bumble (BMBL) United States $0.531B 9.02
Consensus Cloud Solutions (CCSI) United States $0.449B 4.89
Opendoor Technologies (OPEN) United States $0.440B 0.00
BigCommerce Holdings (BIGC) United States $0.422B 0.00
DeFi Development (DFDV) United States $0.387B 0.00
ReposiTrak (TRAK) United States $0.377B 60.62
Vivid Seats (SEAT) United States $0.369B 0.00
Arteris (AIP) United States $0.358B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.346B 0.00
Kaltura (KLTR) United States $0.324B 0.00
Rimini Street (RMNI) United States $0.315B 8.57
Backblaze (BLZE) United States $0.298B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.272B 0.00
CS Disco (LAW) United States $0.260B 0.00
8x8 Inc (EGHT) United States $0.243B 36.20
ON24 (ONTF) United States $0.234B 0.00
Sangoma Technologies (SANG) Canada $0.195B 0.00
Chegg (CHGG) United States $0.167B 0.00
EGain (EGAN) United States $0.164B 66.56
Rekor Systems (REKR) United States $0.162B 0.00
Perfect (PERF) Taiwan $0.157B 20.44
Audioeye (AEYE) United States $0.152B 48.92
Cheetah Mobile (CMCM) China $0.124B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.119B 0.00
Inseego (INSG) United States $0.110B 0.00
ZSpace (ZSPC) United States $0.092B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.082B 51.14
Veea (VEEA) United States $0.077B 0.00
Phunware (PHUN) United States $0.069B 0.00
RedCloud Holdings (RCT) $0.067B 0.00
AuthID (AUID) United States $0.067B 0.00
Aurora Mobile (JG) China $0.062B 0.00
Datavault AI (DVLT) United States $0.055B 0.00
SurgePays (SURG) United States $0.054B 0.00
YXT.COM - (YXT) China $0.053B 0.00
Upland Software (UPLD) United States $0.052B 2.49
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
KOREs (KORE) United States $0.044B 0.00
Nvni Group (NVNI) Cayman Islands $0.038B 0.00
VirnetX Holding Corp (VHC) United States $0.038B 0.00
Creative Realities (CREX) United States $0.037B 0.00
NetClass Technology Inc (NTCL) China $0.036B 0.00
Cloudastructure (CSAI) United States $0.032B 0.00
CISO Global (CISO) United States $0.032B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.031B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.59
Marwynn Holdings (MWYN) United States $0.028B 0.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
MultiSensor AI Holdings (MSAI) United States $0.024B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.021B 0.00
Baiya Group (BIYA) $0.019B 0.00
MF (MFI) Hong Kong, SAR China $0.017B 0.00
AEye (LIDR) United States $0.016B 0.00
Amesite (AMST) United States $0.013B 0.00
Lifeward (LFWD) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
DatChat (DATS) United States $0.012B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
OneMedNet (ONMD) United States $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
LeddarTech Holdings (LDTC) Canada $0.007B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 34.06
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00