Autodesk - 39 Year Stock Price History | ADSK

Historical daily share price chart and data for Autodesk since 1985 adjusted for splits and dividends. The latest closing stock price for Autodesk as of February 29, 2024 is 258.17.
  • The all-time high Autodesk stock closing price was 342.27 on August 25, 2021.
  • The Autodesk 52-week high stock price is 269.53, which is 4.4% above the current share price.
  • The Autodesk 52-week low stock price is 188.38, which is 27% below the current share price.
  • The average Autodesk stock price for the last 52 weeks is 214.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autodesk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 250.4037 234.1200 266.6800 227.1900 258.1700 6.03%
2023 208.0203 185.1500 245.1100 182.0700 243.4800 30.29%
2022 206.2918 283.7200 283.7200 164.3100 186.8700 -33.54%
2021 292.8863 296.8400 342.2700 249.6800 281.1900 -7.91%
2020 220.7038 187.8300 305.3400 136.0000 305.3400 66.43%
2019 158.8932 128.9600 185.3800 121.8500 183.4600 42.65%
2018 132.0647 107.1200 157.2000 104.8100 128.6100 22.68%
2017 102.4606 76.1800 130.2400 76.1800 104.8300 41.64%
2016 61.7252 60.3100 81.7400 42.6400 74.0100 21.47%
2015 56.1232 59.5300 65.2900 43.1400 60.9300 1.45%
2014 53.8300 49.2500 62.0000 45.1900 60.0600 19.36%
2013 39.1500 36.9400 50.3190 33.4800 50.3190 42.35%
2012 34.7544 30.8100 42.3900 30.1300 35.3500 16.55%
2011 36.5569 39.2700 45.9900 23.4100 30.3300 -20.60%
2010 30.4040 25.6700 39.6500 22.9500 38.2000 50.33%
2009 20.8177 20.6800 27.6900 11.7800 25.4100 29.31%
2008 32.5569 48.2400 48.2400 14.3700 19.6500 -60.51%
2007 44.6509 40.5600 51.0400 37.1500 49.7600 22.99%
2006 37.2451 42.7500 44.2900 30.0600 40.4600 -5.75%
2005 37.1002 37.4106 47.6000 27.5657 42.9300 13.18%
2004 20.7222 12.2109 38.5500 12.2109 37.9303 209.61%
2003 8.5014 7.2286 12.3205 6.5800 12.2508 73.03%
2002 7.7721 9.1211 11.4658 5.3727 7.0801 -22.50%
2001 8.6133 6.2481 9.9839 6.1399 9.1358 39.43%
2000 7.7034 8.0571 13.2724 4.8374 6.5521 -19.57%
1999 7.1435 10.7131 11.6262 4.1347 8.1464 -20.29%
1998 8.9320 8.9134 11.8747 5.3123 10.2200 16.21%
1997 8.9671 6.7310 11.8701 6.7310 8.7945 32.99%
1996 7.1351 8.1382 10.1646 4.6222 6.6129 -17.56%
1995 9.3205 8.7020 12.1582 7.3912 8.0212 -13.04%
1994 6.7235 5.1612 9.4865 4.9150 9.2235 77.71%
1993 5.2876 5.3093 6.4860 4.4981 5.1901 -1.72%
1992 4.4795 4.1845 6.3370 2.6577 5.2808 35.35%
1991 5.3912 5.6814 6.8558 3.3671 3.9017 -31.33%
1990 5.1687 4.4690 6.6895 3.6307 5.6814 31.20%
1989 3.8444 3.1602 4.7607 2.8681 4.3302 40.57%
1988 2.7225 2.2307 3.2664 1.7793 3.0805 39.76%
1987 2.4789 1.3809 3.4789 1.3809 2.2042 62.19%
1986 1.1139 0.9206 1.4252 0.7524 1.3590 55.07%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $54.602B $5.005B
Autodesk develops model-based design, engineering and documentation software. The company serves customers in architecture, engineering and construction; product design and manufacturing; and digital media and entertainment industries. Autodesk recognizes revenue from the sale of product subscriptions, cloud service offerings, and Enterprise Business Agreements, renewal fees for existing maintenance plan agreements that were initially purchased with a perpetual software license, and consulting, training and other goods and services.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3029.538B 36.86
Oracle (ORCL) United States $307.000B 25.91
Salesforce (CRM) United States $290.177B 48.51
Adobe (ADBE) United States $249.423B 43.15
Intuit (INTU) United States $184.565B 61.89
Synopsys (SNPS) United States $86.993B 62.74
Cadence Design Systems (CDNS) United States $81.830B 74.59
Dassault Systemes SA (DASTY) France $62.565B 41.05
ANSYS (ANSS) United States $28.985B 49.06
PTC (PTC) United States $22.032B 64.89
MicroStrategy (MSTR) United States $16.339B 32.55
SS&C Technologies Holdings (SSNC) United States $15.702B 15.44
Manhattan Associates (MANH) United States $15.638B 90.07
Open Text (OTEX) Canada $10.523B 11.31
Descartes Systems Group (DSGX) Canada $7.299B 65.49
Trend Micro (TMICY) Japan $6.941B 61.59
Pegasystems (PEGA) United States $5.402B 74.00
CommVault Systems (CVLT) United States $4.170B 74.41
Blackbaud (BLKB) United States $3.627B 32.22
ACI Worldwide (ACIW) United States $3.366B 20.51
Progress Software (PRGS) United States $2.311B 14.55
Verint Systems (VRNT) United States $1.990B 20.78
Sapiens (SPNS) Israel $1.672B 23.69
PROS Holdings (PRO) United States $1.664B 0.00
BlackBerry (BB) Canada $1.584B 0.00
Simulations Plus (SLP) United States $0.837B 61.66
Rand Worldwide (RWWI) United States $0.588B 0.00
Magic Software Enterprises (MGIC) Israel $0.539B 10.66
American Software (AMSWA) United States $0.387B 31.50
Canaan (CAN) China $0.325B 0.00
OptimizeRx (OPRX) United States $0.283B 0.00
Rigetti Computing (RGTI) United States $0.283B 0.00
Icad Inc (ICAD) United States $0.046B 0.00
Wetouch Technology (WETH) $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.032B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.25