Autodesk - 39 Year Stock Price History | ADSK

Historical daily share price chart and data for Autodesk since 1985 adjusted for splits and dividends. The latest closing stock price for Autodesk as of July 23, 2024 is 246.23.
  • The all-time high Autodesk stock closing price was 342.27 on August 25, 2021.
  • The Autodesk 52-week high stock price is 279.53, which is 13.5% above the current share price.
  • The Autodesk 52-week low stock price is 192.01, which is 22% below the current share price.
  • The average Autodesk stock price for the last 52 weeks is 228.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autodesk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 239.6486 234.1200 266.6800 199.9300 246.2300 1.13%
2023 208.0203 185.1500 245.1100 182.0700 243.4800 30.29%
2022 206.2918 283.7200 283.7200 164.3100 186.8700 -33.54%
2021 292.8863 296.8400 342.2700 249.6800 281.1900 -7.91%
2020 220.7038 187.8300 305.3400 136.0000 305.3400 66.43%
2019 158.8932 128.9600 185.3800 121.8500 183.4600 42.65%
2018 132.0647 107.1200 157.2000 104.8100 128.6100 22.68%
2017 102.4606 76.1800 130.2400 76.1800 104.8300 41.64%
2016 61.7252 60.3100 81.7400 42.6400 74.0100 21.47%
2015 56.1232 59.5300 65.2900 43.1400 60.9300 1.45%
2014 53.8300 49.2500 62.0000 45.1900 60.0600 19.36%
2013 39.1500 36.9400 50.3190 33.4800 50.3190 42.35%
2012 34.7544 30.8100 42.3900 30.1300 35.3500 16.55%
2011 36.5569 39.2700 45.9900 23.4100 30.3300 -20.60%
2010 30.4040 25.6700 39.6500 22.9500 38.2000 50.33%
2009 20.8177 20.6800 27.6900 11.7800 25.4100 29.31%
2008 32.5569 48.2400 48.2400 14.3700 19.6500 -60.51%
2007 44.6509 40.5600 51.0400 37.1500 49.7600 22.99%
2006 37.2451 42.7500 44.2900 30.0600 40.4600 -5.75%
2005 37.1002 37.4106 47.6000 27.5657 42.9300 13.18%
2004 20.7222 12.2109 38.5500 12.2109 37.9303 209.61%
2003 8.5014 7.2286 12.3205 6.5800 12.2508 73.03%
2002 7.7721 9.1211 11.4658 5.3727 7.0801 -22.50%
2001 8.6133 6.2481 9.9839 6.1399 9.1358 39.43%
2000 7.7034 8.0571 13.2724 4.8374 6.5521 -19.57%
1999 7.1435 10.7131 11.6262 4.1347 8.1464 -20.29%
1998 8.9320 8.9134 11.8747 5.3123 10.2200 16.21%
1997 8.9671 6.7310 11.8701 6.7310 8.7945 32.99%
1996 7.1351 8.1382 10.1646 4.6222 6.6129 -17.56%
1995 9.3205 8.7020 12.1582 7.3912 8.0212 -13.04%
1994 6.7235 5.1612 9.4865 4.9150 9.2235 77.71%
1993 5.2876 5.3093 6.4860 4.4981 5.1901 -1.72%
1992 4.4795 4.1845 6.3370 2.6577 5.2808 35.35%
1991 5.3912 5.6814 6.8558 3.3671 3.9017 -31.33%
1990 5.1687 4.4690 6.6895 3.6307 5.6814 31.20%
1989 3.8444 3.1602 4.7607 2.8681 4.3302 40.57%
1988 2.7225 2.2307 3.2664 1.7793 3.0805 39.76%
1987 2.4789 1.3809 3.4789 1.3809 2.2042 62.19%
1986 1.1139 0.9206 1.4252 0.7524 1.3590 55.07%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $53.065B $5.497B
Autodesk develops model-based design, engineering and documentation software. The company serves customers in architecture, engineering and construction; product design and manufacturing; and digital media and entertainment industries. Autodesk recognizes revenue from the sale of product subscriptions, cloud service offerings, and Enterprise Business Agreements, renewal fees for existing maintenance plan agreements that were initially purchased with a perpetual software license, and consulting, training and other goods and services.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3306.261B 38.51
Oracle (ORCL) United States $394.391B 32.02
Salesforce (CRM) United States $248.122B 36.95
Adobe (ADBE) United States $242.101B 39.17
Intuit (INTU) United States $178.099B 55.50
Synopsys (SNPS) United States $90.142B 62.13
Cadence Design Systems (CDNS) United States $77.093B 72.94
Dassault Systemes SA (DASTY) France $49.857B 32.39
MicroStrategy (MSTR) United States $30.540B 0.00
ANSYS (ANSS) United States $27.943B 51.71
PTC (PTC) United States $21.279B 56.44
SS&C Technologies Holdings (SSNC) United States $16.746B 15.86
Manhattan Associates (MANH) United States $13.915B 68.90
Descartes Systems Group (DSGX) Canada $8.617B 72.09
Open Text (OTEX) Canada $8.406B 8.62
Trend Micro (TMICY) Japan $6.589B 47.71
CommVault Systems (CVLT) United States $5.475B 88.72
Pegasystems (PEGA) United States $5.344B 47.26
ACI Worldwide (ACIW) United States $4.497B 21.54
Blackbaud (BLKB) United States $4.090B 35.21
Progress Software (PRGS) United States $2.395B 15.39
Sapiens (SPNS) Israel $2.262B 30.84
Verint Systems (VRNT) United States $2.141B 20.05
BlackBerry (BB) Canada $1.458B 0.00
PROS Holdings (PRO) United States $1.166B 0.00
Simulations Plus (SLP) United States $0.812B 60.55
Rand Worldwide (RWWI) United States $0.672B 0.00
Magic Software Enterprises (MGIC) Israel $0.571B 12.10
American Software (AMSWA) United States $0.327B 28.11
Canaan (CAN) China $0.303B 0.00
Rigetti Computing (RGTI) United States $0.193B 0.00
OptimizeRx (OPRX) United States $0.186B 0.00
Neonode (NEON) Sweden $0.046B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.034B 0.00
Wetouch Technology (WETH) $0.025B 0.00
Smith Micro Software (SMSI) United States $0.023B 0.00
Hanryu Holdings (HRYU) South Korea $0.014B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 49.03